Cap Mercado $2.23T
-0.19%
Volume 24h $133.20B
-57.8%
BTC % 52.55%
0.24%
ETH % 13.63%
-0.14%
Moedas
28.638
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00035008 | $0.00034911 | $0.00036871 | $0.00036484 | $1,526 | - |
| Aug-27 2024 | $0.00036523 | $0.00036523 | $0.00039018 | $0.00039018 | $470 | - |
| Aug-26 2024 | $0.00038999 | $0.00038942 | $0.0004017 | $0.00039421 | $536 | - |
| Aug-25 2024 | $0.00039494 | $0.00037338 | $0.00039605 | $0.00038261 | $179 | - |
| Aug-24 2024 | $0.0003824 | $0.00037763 | $0.00040233 | $0.00037763 | $19,159 | - |
| Aug-23 2024 | $0.00037763 | $0.00033011 | $0.00037763 | $0.00033028 | $3,844 | - |
| Aug-22 2024 | $0.00033028 | $0.00032779 | $0.00033365 | $0.00032864 | $227 | - |
| Aug-21 2024 | $0.00032868 | $0.00032743 | $0.00033367 | $0.00033285 | $234 | - |
| Aug-20 2024 | $0.00033285 | $0.00033176 | $0.00033571 | $0.00033348 | $271 | - |
| Aug-19 2024 | $0.00033348 | $0.00033048 | $0.00033422 | $0.00033361 | $745 | - |
| Aug-18 2024 | $0.00033525 | $0.00033216 | $0.00034307 | $0.00033216 | $3,284 | - |
| Aug-17 2024 | $0.00032968 | $0.0002998 | $0.00032968 | $0.00030252 | $5,448 | - |
| Aug-16 2024 | $0.00030252 | $0.00029895 | $0.00030812 | $0.00030791 | $389 | - |
| Aug-15 2024 | $0.00030791 | $0.00029843 | $0.00030995 | $0.00030339 | $135 | - |
| Aug-14 2024 | $0.00030336 | $0.00030336 | $0.00031665 | $0.00031438 | $1,663 | - |