Cap Mercado $2.23T
-2.48%
Volume 24h $121.20B
-3.16%
BTC % 52.26%
-0.34%
ETH % 13.82%
-1.15%
Moedas
28.530
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00033285 | $0.00033176 | $0.00033571 | $0.00033348 | $271 | - |
| Aug-19 2024 | $0.00033348 | $0.00033048 | $0.00033422 | $0.00033361 | $745 | - |
| Aug-18 2024 | $0.00033525 | $0.00033216 | $0.00034307 | $0.00033216 | $3,284 | - |
| Aug-17 2024 | $0.00032968 | $0.0002998 | $0.00032968 | $0.00030252 | $5,448 | - |
| Aug-16 2024 | $0.00030252 | $0.00029895 | $0.00030812 | $0.00030791 | $389 | - |
| Aug-15 2024 | $0.00030791 | $0.00029843 | $0.00030995 | $0.00030339 | $135 | - |
| Aug-14 2024 | $0.00030336 | $0.00030336 | $0.00031665 | $0.00031438 | $1,663 | - |
| Aug-13 2024 | $0.00031531 | $0.00031102 | $0.00031643 | $0.00031102 | $1,145 | - |
| Aug-12 2024 | $0.00031102 | $0.00030856 | $0.00033217 | $0.00032988 | $2,037 | - |
| Aug-11 2024 | $0.00032922 | $0.00032865 | $0.00034148 | $0.00034124 | $84 | - |
| Aug-10 2024 | $0.00034452 | $0.0003412 | $0.00035502 | $0.00035502 | $2,079 | - |
| Aug-09 2024 | $0.00035357 | $0.00035073 | $0.00037582 | $0.00037582 | $2,333 | - |
| Aug-08 2024 | $0.00034134 | $0.0003316 | $0.0003471 | $0.00033316 | $1,596 | - |
| Aug-07 2024 | $0.00033316 | $0.00033316 | $0.00035954 | $0.00033527 | $988 | - |
| Aug-06 2024 | $0.00033721 | $0.00028656 | $0.00034784 | $0.00028656 | $5,249 | - |