Cap Mercado $3.21T
0.58%
Volume 24h $173.21B
-4.61%
BTC % 55.13%
0.36%
ETH % 11.22%
-0.08%
Moedas
33.888
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI ROCKET by Virtuals (ROCKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0001669 | $0.00016406 | $0.000171 | $0.00016875 | - | - |
| Dec-29 2025 | $0.00017041 | $0.00016895 | $0.00019878 | $0.0001769 | $4,184 | - |
| Dec-28 2025 | $0.0001769 | $0.00017625 | $0.00019619 | $0.00019432 | - | - |
| Dec-27 2025 | $0.00019432 | $0.00018762 | $0.00020718 | $0.00020607 | $2,649 | - |
| Dec-26 2025 | $0.0002037 | $0.0002037 | $0.00021779 | $0.00020761 | - | - |
| Dec-25 2025 | $0.00021266 | $0.00019396 | $0.00021656 | $0.00019396 | - | - |
| Dec-24 2025 | $0.00019396 | $0.00018731 | $0.00019687 | $0.00019687 | - | - |
| Dec-23 2025 | $0.00019687 | $0.0001831 | $0.00024068 | $0.0002401 | $11,260 | - |
| Dec-22 2025 | $0.00025068 | $0.0002465 | $0.00027812 | $0.0002628 | $3,292 | - |
| Dec-21 2025 | $0.00026277 | $0.00022452 | $0.00030096 | $0.00022751 | $12,311 | - |
| Dec-20 2025 | $0.00022637 | $0.00019813 | $0.00022711 | $0.0002072 | - | - |
| Dec-19 2025 | $0.0002072 | $0.00017129 | $0.00020952 | $0.00017129 | $3,276 | - |
| Dec-18 2025 | $0.00016962 | $0.00016743 | $0.00018778 | $0.0001865 | $1,680 | - |
| Dec-17 2025 | $0.0001865 | $0.0001865 | $0.00020623 | $0.00019465 | - | - |
| Dec-16 2025 | $0.00019332 | $0.00018994 | $0.00019686 | $0.00019608 | - | - |