Cap Mercado $2.47T
-2.74%
Volume 24h $174.48B
-3.2%
BTC % 53.58%
-0.85%
ETH % 9.74%
-0.51%
Moedas
34.435
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI ROCKET by Virtuals (ROCKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00005428 | $0.00005428 | $0.00005428 | $0.00005428 | - | - |
| Mar-26 2026 | $0.00005428 | $0.00005428 | $0.00005652 | $0.00005652 | - | - |
| Mar-25 2026 | $0.00005652 | $0.00005391 | $0.00005652 | $0.00005391 | - | - |
| Mar-24 2026 | $0.00005391 | $0.00005391 | $0.00005439 | $0.00005439 | - | - |
| Mar-23 2026 | $0.00005439 | $0.00005197 | $0.00005439 | $0.00005197 | - | - |
| Mar-22 2026 | $0.00005397 | $0.00005397 | $0.0000567 | $0.0000567 | - | - |
| Mar-21 2026 | $0.0000567 | $0.0000566 | $0.00005807 | $0.00005807 | - | - |
| Mar-20 2026 | $0.00005816 | $0.00005816 | $0.00005888 | $0.00005822 | - | - |
| Mar-19 2026 | $0.00005822 | $0.00005708 | $0.00006086 | $0.00006068 | - | - |
| Mar-18 2026 | $0.00006579 | $0.00006567 | $0.00006579 | $0.00006573 | - | - |
| Mar-17 2026 | $0.00006573 | $0.00006417 | $0.00006638 | $0.00006417 | - | - |
| Mar-16 2026 | $0.00006451 | $0.00005597 | $0.00006451 | $0.00005597 | $793 | - |
| Mar-15 2026 | $0.00005597 | $0.00005414 | $0.00005683 | $0.00005414 | - | - |
| Mar-14 2026 | $0.00005414 | $0.00005336 | $0.00006231 | $0.0000613 | - | - |
| Mar-13 2026 | $0.00006043 | $0.00005823 | $0.00006406 | $0.00005823 | $621 | - |