Cap Mercado $3.14T
-3.18%
Volume 24h $182.95B
27.45%
BTC % 55.17%
0.3%
ETH % 10.81%
-1.85%
Moedas
34.113
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de AI ROCKET by Virtuals (ROCKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0001144 | $0.00011277 | $0.0001144 | $0.00011414 | - | - |
| Jan-23 2026 | $0.00011414 | $0.00011414 | $0.00012411 | $0.00012034 | $684 | - |
| Jan-22 2026 | $0.00012034 | $0.00011675 | $0.00012896 | $0.00012867 | $908 | - |
| Jan-21 2026 | $0.00012867 | $0.00011983 | $0.00013112 | $0.00012339 | - | - |
| Jan-20 2026 | $0.00012339 | $0.00012294 | $0.000144 | $0.000144 | - | - |
| Jan-19 2026 | $0.000144 | $0.00012691 | $0.00014569 | $0.00013012 | $2,410 | - |
| Jan-18 2026 | $0.00013805 | $0.00013805 | $0.00014497 | $0.00014451 | $679 | - |
| Jan-17 2026 | $0.00014493 | $0.00014429 | $0.0001593 | $0.0001593 | - | - |
| Jan-16 2026 | $0.0001593 | $0.00015526 | $0.00016402 | $0.00016185 | - | - |
| Jan-15 2026 | $0.00016103 | $0.00015876 | $0.00017081 | $0.00016221 | $2,524 | - |
| Jan-14 2026 | $0.00016221 | $0.00016115 | $0.00018224 | $0.00017347 | - | - |
| Jan-13 2026 | $0.0001688 | $0.00015509 | $0.0001775 | $0.00016439 | $6,132 | - |
| Jan-12 2026 | $0.00016547 | $0.00016547 | $0.00019397 | $0.00019397 | $4,468 | - |
| Jan-11 2026 | $0.00019457 | $0.00019457 | $0.00020574 | $0.00020106 | - | - |
| Jan-10 2026 | $0.00020106 | $0.00019903 | $0.00022441 | $0.00022441 | $2,146 | - |