Cap Mercado $3.88T
-5.21%
Volume 24h $403.82B
15.59%
BTC % 55.33%
0.14%
ETH % 11.73%
-1.1%
Moedas
33.570
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AI ROCKET by Virtuals (ROCKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00106582 | $0.00081881 | $0.00122761 | $0.00093151 | $37,930 | - |
| Oct-28 2025 | $0.00094802 | $0.00074728 | $0.00101079 | $0.00096284 | $62,065 | - |
| Oct-27 2025 | $0.00095967 | $0.00095863 | $0.00110795 | $0.00098741 | $52,076 | - |
| Oct-26 2025 | $0.00105297 | $0.00076712 | $0.00105297 | $0.00082798 | $96,920 | - |
| Oct-25 2025 | $0.0008189 | $0.00058123 | $0.00109688 | $0.00063616 | $88,509 | - |
| Oct-24 2025 | $0.0006686 | $0.00039769 | $0.00070836 | $0.00059221 | $65,312 | - |
| Oct-23 2025 | $0.00059093 | $0.00052329 | $0.0006407 | $0.00056541 | $10,548 | - |
| Oct-22 2025 | $0.00055041 | $0.00028566 | $0.00072086 | $0.00072086 | $14,023 | - |
| Oct-21 2025 | $0.00074203 | $0.00051438 | $0.00080924 | $0.00057996 | $56,746 | - |
| Oct-20 2025 | $0.00058264 | $0.00054346 | $0.00058795 | $0.00055677 | $5,133 | - |
| Oct-19 2025 | $0.00056204 | $0.00042119 | $0.00058597 | $0.00049763 | $23,399 | - |
| Oct-18 2025 | $0.00050056 | $0.00049008 | $0.00055399 | $0.00054177 | $5,639 | - |
| Oct-17 2025 | $0.0005478 | $0.00054234 | $0.00061243 | $0.00057094 | $9,088 | - |
| Oct-16 2025 | $0.00056429 | $0.00056367 | $0.00074669 | $0.00068583 | $16,074 | - |
| Oct-15 2025 | $0.00068427 | $0.00059505 | $0.00075138 | $0.0006523 | $36,776 | - |