Cap Mercado $4.47T
-2.59%
Volume 24h $476.16B
15.7%
BTC % 54.34%
0.11%
ETH % 12.11%
-1.81%
Moedas
33.355
+18
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de AI ROCKET by Virtuals (ROCKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00121463 | $0.00112538 | $0.00122719 | $0.0011556 | $22,839 | - |
| Oct-05 2025 | $0.00114558 | $0.00112651 | $0.001275 | $0.00124771 | $16,966 | - |
| Oct-04 2025 | $0.00124815 | $0.00124803 | $0.00133309 | $0.00132251 | - | - |
| Oct-03 2025 | $0.00131736 | $0.00128191 | $0.00156091 | $0.00139565 | $67,488 | - |
| Oct-02 2025 | $0.00141232 | $0.00119026 | $0.0014626 | $0.00119479 | $38,340 | - |
| Oct-01 2025 | $0.00123002 | $0.00113513 | $0.00127791 | $0.00127791 | $14,957 | - |
| Sep-30 2025 | $0.00126854 | $0.00118662 | $0.00127763 | $0.00123171 | $19,079 | - |
| Sep-29 2025 | $0.00123171 | $0.00122713 | $0.00136562 | $0.00130951 | $26,948 | - |
| Sep-28 2025 | $0.00131101 | $0.00126761 | $0.00162591 | $0.00161632 | $47,665 | - |
| Sep-27 2025 | $0.00162598 | $0.00153761 | $0.00216612 | $0.00153761 | $242,737 | - |
| Sep-26 2025 | $0.00148805 | $0.00102724 | $0.00152057 | $0.0010347 | $103,358 | - |
| Sep-25 2025 | $0.0010397 | $0.00102695 | $0.00119661 | $0.00119661 | $67,318 | - |
| Sep-24 2025 | $0.0011989 | $0.00112941 | $0.00133295 | $0.00127823 | $98,487 | - |
| Sep-23 2025 | $0.00127823 | $0.0012237 | $0.0013151 | $0.00130513 | $128,806 | - |
| Sep-22 2025 | $0.00128479 | $0.00121262 | $0.00146798 | $0.00146798 | $142,443 | - |