Cap Mercado $3.29T
-3.15%
Volume 24h $302.64B
2.21%
BTC % 54.49%
0.14%
ETH % 11.68%
-1.02%
Moedas
33.791
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AI ROCKET by Virtuals (ROCKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00030451 | $0.00028825 | $0.00031438 | $0.00029925 | $2,801 | - |
| Dec-08 2025 | $0.00030023 | $0.0002799 | $0.0003329 | $0.00028125 | $6,361 | - |
| Dec-07 2025 | $0.00028322 | $0.0002759 | $0.00034672 | $0.0002813 | $13,473 | - |
| Dec-06 2025 | $0.00026053 | $0.0002574 | $0.00026531 | $0.00026196 | $367 | - |
| Dec-05 2025 | $0.00026196 | $0.00025685 | $0.00028703 | $0.00028243 | $2,010 | - |
| Dec-04 2025 | $0.00028242 | $0.00028242 | $0.00031224 | $0.00030517 | $1,144 | - |
| Dec-03 2025 | $0.00030682 | $0.00030682 | $0.00034028 | $0.00032804 | $3,587 | - |
| Dec-02 2025 | $0.00032804 | $0.00029555 | $0.00034206 | $0.00030935 | $3,824 | - |
| Dec-01 2025 | $0.00030568 | $0.00026067 | $0.00030617 | $0.000287 | - | - |
| Nov-30 2025 | $0.00029148 | $0.00029148 | $0.00033421 | $0.00033253 | $3,760 | - |
| Nov-29 2025 | $0.0003416 | $0.00030445 | $0.0003416 | $0.00031318 | $6,267 | - |
| Nov-28 2025 | $0.00031318 | $0.00031114 | $0.00037178 | $0.00037152 | $7,188 | - |
| Nov-27 2025 | $0.00037586 | $0.00037308 | $0.00043759 | $0.00041731 | - | - |
| Nov-26 2025 | $0.00042142 | $0.00037283 | $0.00042142 | $0.00039863 | $3,639 | - |
| Nov-25 2025 | $0.00042743 | $0.00038379 | $0.00042944 | $0.00040978 | - | - |