Cap Mercado $2.60T
2.27%
Volume 24h $199.22B
8.86%
BTC % 54.04%
-0.29%
ETH % 9.67%
-0.82%
Moedas
34.231
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AI ROCKET by Virtuals (ROCKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00008735 | $0.00007715 | $0.00008749 | $0.00007715 | $1,181 | - |
| Feb-13 2026 | $0.00007726 | $0.00006445 | $0.00008083 | $0.00006662 | $2,925 | - |
| Feb-12 2026 | $0.00006662 | $0.00006096 | $0.00006802 | $0.00006096 | $221 | - |
| Feb-11 2026 | $0.00006283 | $0.00006233 | $0.00006839 | $0.00006839 | - | - |
| Feb-10 2026 | $0.00006839 | $0.00006603 | $0.00006964 | $0.00006725 | - | - |
| Feb-09 2026 | $0.00006725 | $0.00006689 | $0.00006948 | $0.00006849 | - | - |
| Feb-08 2026 | $0.00006849 | $0.00006849 | $0.00007102 | $0.00007102 | - | - |
| Feb-07 2026 | $0.00007102 | $0.00006867 | $0.00007102 | $0.00007089 | - | - |
| Feb-06 2026 | $0.00007089 | $0.00006287 | $0.00007186 | $0.00006287 | - | - |
| Feb-05 2026 | $0.00006287 | $0.00006287 | $0.0000812 | $0.0000812 | $811 | - |
| Feb-04 2026 | $0.0000812 | $0.00008035 | $0.00008436 | $0.00008436 | - | - |
| Feb-03 2026 | $0.00008436 | $0.00008052 | $0.00008492 | $0.0000832 | - | - |
| Feb-02 2026 | $0.0000832 | $0.00007857 | $0.00008457 | $0.00007857 | - | - |
| Feb-01 2026 | $0.00007768 | $0.00007707 | $0.00008425 | $0.00008425 | - | - |
| Jan-31 2026 | $0.00008425 | $0.00008311 | $0.00009778 | $0.00009778 | - | - |