Cap Mercado $4.10T
-1.7%
Volume 24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Moedas
32.815
+9
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de AI ROCKET by Virtuals (ROCKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00111344 | $0.00110914 | $0.00115087 | $0.0011413 | $2,064 | - |
| Aug-18 2025 | $0.00113306 | $0.00111573 | $0.00122371 | $0.00122371 | $9,698 | - |
| Aug-17 2025 | $0.00127599 | $0.00111007 | $0.00131799 | $0.00113002 | $20,806 | - |
| Aug-16 2025 | $0.00112953 | $0.00111838 | $0.00118395 | $0.00117846 | $4,620 | - |
| Aug-15 2025 | $0.00117867 | $0.00115937 | $0.00136641 | $0.00118376 | $30,990 | - |
| Aug-14 2025 | $0.00118098 | $0.00113749 | $0.0014331 | $0.00138122 | $50,185 | - |
| Aug-13 2025 | $0.00155654 | $0.00083656 | $0.00163802 | $0.00084228 | $125,928 | - |
| Aug-12 2025 | $0.00084228 | $0.00075824 | $0.00088915 | $0.00082519 | $12,935 | - |
| Aug-11 2025 | $0.00082419 | $0.00080655 | $0.00089007 | $0.00087217 | $4,838 | - |
| Aug-10 2025 | $0.00087119 | $0.00073428 | $0.00097327 | $0.00073428 | $62,688 | - |
| Aug-09 2025 | $0.00073444 | $0.00071032 | $0.00074724 | $0.00071436 | $1,440 | - |
| Aug-08 2025 | $0.00072997 | $0.00070743 | $0.00072997 | $0.00071797 | $1,086 | - |
| Aug-07 2025 | $0.00071797 | $0.00060823 | $0.00071797 | $0.00061648 | $7,453 | - |
| Aug-06 2025 | $0.00062115 | $0.00058345 | $0.00062115 | $0.0005963 | $854 | - |
| Aug-05 2025 | $0.00059376 | $0.00059376 | $0.00065258 | $0.00065258 | $843 | - |