Cap Mercado $3.44T
5.33%
Volume 24h $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AI ROCKET by Virtuals (ROCKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00164032 | $0.00157625 | $0.00177632 | $0.00176076 | $14,326 | - |
| Jun-21 2025 | $0.00177324 | $0.00177324 | $0.00204186 | $0.00199537 | $7,013 | - |
| Jun-20 2025 | $0.00198803 | $0.00193528 | $0.00247358 | $0.00212211 | $63,365 | - |
| Jun-19 2025 | $0.00212329 | $0.00212257 | $0.00231562 | $0.00223003 | $11,140 | - |
| Jun-18 2025 | $0.00223003 | $0.00213377 | $0.00229341 | $0.00228512 | $10,297 | - |
| Jun-17 2025 | $0.00228916 | $0.00228916 | $0.00274704 | $0.00265436 | $13,725 | - |
| Jun-16 2025 | $0.00280761 | $0.00235442 | $0.00315068 | $0.00241063 | $55,595 | - |
| Jun-15 2025 | $0.00242672 | $0.00234224 | $0.00246093 | $0.00241414 | $5,115 | - |
| Jun-14 2025 | $0.00243893 | $0.00241868 | $0.00295249 | $0.00295249 | $15,327 | - |
| Jun-13 2025 | $0.00283548 | $0.00212807 | $0.00283548 | $0.0024824 | $29,123 | - |
| Jun-12 2025 | $0.00248574 | $0.00248574 | $0.0031371 | $0.00310744 | $34,864 | - |
| Jun-11 2025 | $0.00313541 | $0.00313541 | $0.00366439 | $0.00356529 | $36,079 | - |
| Jun-10 2025 | $0.00361757 | $0.00351857 | $0.00413922 | $0.00376221 | $52,566 | - |
| Jun-09 2025 | $0.00375562 | $0.00326577 | $0.00375562 | $0.00345448 | $31,957 | - |
| Jun-08 2025 | $0.00350189 | $0.00323941 | $0.00351158 | $0.00341581 | - | - |