Cap Mercado $3.90T
-1.26%
Volume 24h $593.76B
57.19%
BTC % 59.88%
-0.18%
ETH % 9.17%
0.87%
Moedas
32.420
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI ROCKET by Virtuals (ROCKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00107811 | $0.00105913 | $0.00119558 | $0.00111884 | - | - |
| Jul-13 2025 | $0.00111884 | $0.00111884 | $0.00119389 | $0.00115818 | - | - |
| Jul-12 2025 | $0.00116372 | $0.00114097 | $0.00120404 | $0.00117419 | - | - |
| Jul-11 2025 | $0.00121117 | $0.00119272 | $0.00131899 | $0.00126053 | - | - |
| Jul-10 2025 | $0.00125495 | $0.00109291 | $0.00126628 | $0.00109291 | $11,749 | - |
| Jul-09 2025 | $0.00109291 | $0.00099914 | $0.00109291 | $0.00101493 | - | - |
| Jul-08 2025 | $0.00101493 | $0.00098338 | $0.00113387 | $0.00112053 | - | - |
| Jul-07 2025 | $0.00112053 | $0.00111643 | $0.00121429 | $0.00118869 | $1,935 | - |
| Jul-06 2025 | $0.00120442 | $0.00118834 | $0.00125569 | $0.00123601 | - | - |
| Jul-05 2025 | $0.00123601 | $0.0012359 | $0.00133304 | $0.00128828 | - | - |
| Jul-04 2025 | $0.00128828 | $0.0012373 | $0.00153953 | $0.00153953 | $10,760 | - |
| Jul-03 2025 | $0.00154234 | $0.0014801 | $0.00159779 | $0.00158999 | $12,920 | - |
| Jul-02 2025 | $0.00163035 | $0.00147858 | $0.0017173 | $0.00148466 | $13,552 | - |
| Jul-01 2025 | $0.00152955 | $0.00152955 | $0.00162612 | $0.00162612 | $1,340 | - |
| Jun-30 2025 | $0.00162607 | $0.00162257 | $0.00187187 | $0.00187187 | $7,219 | - |