Cap Mercado $2.48T
-0.91%
Volume 24h $111.02B
BTC % 54.16%
-0.38%
ETH % 9.57%
0.41%
Moedas
34.314
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI ROCKET by Virtuals (ROCKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00008538 | $0.00008486 | $0.00008821 | $0.00008821 | - | - |
| Mar-05 2026 | $0.00008865 | $0.00008765 | $0.00009257 | $0.00009257 | - | - |
| Mar-04 2026 | $0.0000932 | $0.00008959 | $0.00009435 | $0.00008959 | $207 | - |
| Mar-03 2026 | $0.00008959 | $0.00008959 | $0.00009472 | $0.00009472 | $151 | - |
| Mar-02 2026 | $0.00009472 | $0.00008354 | $0.0000961 | $0.00008354 | - | - |
| Mar-01 2026 | $0.00008455 | $0.00008455 | $0.0000893 | $0.00008576 | - | - |
| Feb-28 2026 | $0.00008576 | $0.00007674 | $0.00008576 | $0.00008511 | - | - |
| Feb-27 2026 | $0.00008433 | $0.00008433 | $0.00009229 | $0.00008631 | $258 | - |
| Feb-26 2026 | $0.00008631 | $0.00008631 | $0.00008919 | $0.00008919 | - | - |
| Feb-25 2026 | $0.00008919 | $0.00007528 | $0.00008919 | $0.00007634 | $205 | - |
| Feb-24 2026 | $0.00007554 | $0.00007279 | $0.00007668 | $0.0000738 | - | - |
| Feb-23 2026 | $0.0000738 | $0.0000738 | $0.00007832 | $0.00007723 | - | - |
| Feb-22 2026 | $0.00007723 | $0.00007723 | $0.00008279 | $0.00008279 | - | - |
| Feb-21 2026 | $0.00008279 | $0.00008218 | $0.00008279 | $0.00008223 | - | - |
| Feb-20 2026 | $0.00008223 | $0.00007787 | $0.0000832 | $0.00007787 | - | - |