Cap Mercado $3.57T
0.92%
Volume 24h $235.82B
-15.43%
BTC % 59.43%
0.01%
ETH % 8.6%
0.23%
Moedas
31.899
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI Rig Complex (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.060667 | $0.056119 | $0.061585 | $0.057253 | $4,363,346 | $60,667,611 |
| May-19 2025 | $0.056473 | $0.052104 | $0.064959 | $0.064959 | $4,421,973 | $56,473,693 |
| May-18 2025 | $0.061743 | $0.058547 | $0.068456 | $0.058734 | $4,998,121 | $61,743,022 |
| May-17 2025 | $0.058966 | $0.058147 | $0.063594 | $0.063594 | $2,975,258 | $58,966,766 |
| May-16 2025 | $0.064395 | $0.064395 | $0.07158 | $0.070045 | $4,629,018 | $64,395,268 |
| May-15 2025 | $0.069602 | $0.069602 | $0.086216 | $0.086216 | $5,917,611 | $69,602,464 |
| May-14 2025 | $0.085292 | $0.085292 | $0.098226 | $0.098226 | $10,785,533 | $85,292,499 |
| May-13 2025 | $0.098097 | $0.081481 | $0.098512 | $0.089874 | $11,060,420 | $98,097,361 |
| May-12 2025 | $0.091506 | $0.086149 | $0.100662 | $0.086149 | $15,055,947 | $91,506,579 |
| May-11 2025 | $0.086311 | $0.081808 | $0.091185 | $0.091185 | $7,377,435 | $86,311,005 |
| May-10 2025 | $0.088784 | $0.083396 | $0.091858 | $0.085166 | $9,980,650 | $88,784,206 |
| May-09 2025 | $0.079537 | $0.06397 | $0.079537 | $0.06397 | $10,382,148 | $79,537,002 |
| May-08 2025 | $0.062962 | $0.054132 | $0.064414 | $0.054768 | $4,671,178 | $62,962,780 |
| May-07 2025 | $0.054341 | $0.049091 | $0.054547 | $0.053687 | $3,473,929 | $54,341,623 |
| May-06 2025 | $0.053253 | $0.050563 | $0.057811 | $0.054467 | $4,266,880 | $53,253,590 |