Cap Mercado $4.02T
2.99%
Volume 24h $434.16B
48.96%
BTC % 60.13%
0.16%
ETH % 9.13%
0%
Moedas
32.413
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AI Rig Complex (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.030859 | $0.030488 | $0.032068 | $0.031502 | $2,275,631 | $30,859,777 |
| Jul-12 2025 | $0.031329 | $0.029438 | $0.031846 | $0.030636 | $1,948,752 | $31,329,655 |
| Jul-11 2025 | $0.030768 | $0.030768 | $0.035965 | $0.034279 | $3,310,241 | $30,768,219 |
| Jul-10 2025 | $0.035181 | $0.028753 | $0.035181 | $0.028753 | $2,903,107 | $35,181,928 |
| Jul-09 2025 | $0.027617 | $0.024677 | $0.027704 | $0.025167 | $919,789 | $27,617,610 |
| Jul-08 2025 | $0.025062 | $0.024013 | $0.026151 | $0.025504 | $1,040,847 | $25,062,763 |
| Jul-07 2025 | $0.025298 | $0.025291 | $0.027948 | $0.026893 | $934,847 | $25,298,375 |
| Jul-06 2025 | $0.026931 | $0.026671 | $0.027809 | $0.0268 | $862,928 | $26,931,675 |
| Jul-05 2025 | $0.026921 | $0.026005 | $0.02953 | $0.027473 | $1,475,397 | $26,921,382 |
| Jul-04 2025 | $0.027777 | $0.026193 | $0.029626 | $0.029626 | $885,664 | $27,777,009 |
| Jul-03 2025 | $0.029713 | $0.028983 | $0.031979 | $0.0318 | $1,525,007 | $29,713,147 |
| Jul-02 2025 | $0.031876 | $0.025485 | $0.031876 | $0.025485 | $1,584,629 | $31,876,263 |
| Jul-01 2025 | $0.025396 | $0.025275 | $0.029553 | $0.029553 | $1,055,757 | $25,395,986 |
| Jun-30 2025 | $0.029739 | $0.0274 | $0.030744 | $0.029077 | $1,723,206 | $29,739,188 |
| Jun-29 2025 | $0.029445 | $0.026504 | $0.029445 | $0.02684 | $872,225 | $29,445,404 |