Cap Mercado $4.46T
0.73%
Volume 24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Moedas
33.322
+12
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de AI Rig Complex (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.023405 | $0.02301 | $0.024184 | $0.02301 | $6,397,182 | $23,405,689 |
| Oct-02 2025 | $0.023097 | $0.020941 | $0.02441 | $0.021257 | $4,236,514 | $23,097,467 |
| Oct-01 2025 | $0.020925 | $0.020542 | $0.021704 | $0.020593 | $985,146 | $20,925,184 |
| Sep-30 2025 | $0.020505 | $0.019407 | $0.021013 | $0.020011 | $827,351 | $20,505,615 |
| Sep-29 2025 | $0.019936 | $0.018928 | $0.020488 | $0.020488 | $490,487 | $19,936,909 |
| Sep-28 2025 | $0.020514 | $0.019791 | $0.020514 | $0.020127 | $583,956 | $20,513,967 |
| Sep-27 2025 | $0.020443 | $0.020108 | $0.021248 | $0.020755 | $605,206 | $20,443,363 |
| Sep-26 2025 | $0.020796 | $0.019364 | $0.021858 | $0.020326 | $1,791,287 | $20,796,102 |
| Sep-25 2025 | $0.020153 | $0.017543 | $0.020228 | $0.017888 | $2,979,382 | $20,153,612 |
| Sep-24 2025 | $0.01795 | $0.016417 | $0.018323 | $0.016918 | $799,936 | $17,950,802 |
| Sep-23 2025 | $0.017018 | $0.016267 | $0.017383 | $0.017065 | $696,464 | $17,018,401 |
| Sep-22 2025 | $0.017058 | $0.016369 | $0.019584 | $0.019584 | $2,039,695 | $17,058,918 |
| Sep-21 2025 | $0.019501 | $0.019501 | $0.020688 | $0.020227 | $727,477 | $19,501,160 |
| Sep-20 2025 | $0.020298 | $0.019718 | $0.020807 | $0.019829 | $636,064 | $20,298,044 |
| Sep-19 2025 | $0.019866 | $0.019629 | $0.022132 | $0.022132 | $807,054 | $19,866,182 |