Cap Mercado $3.46T
-0.14%
Volume 24h $122.01B
-38.24%
BTC % 54.85%
-0.05%
ETH % 11.57%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI Rig Complex (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.049137 | $0.048871 | $0.051702 | $0.051265 | $7,368,660 | $49,137,913 |
| Jan-16 2026 | $0.052251 | $0.049467 | $0.054466 | $0.054466 | $8,949,745 | $52,251,600 |
| Jan-15 2026 | $0.054261 | $0.054261 | $0.059688 | $0.057319 | $11,771,275 | $54,261,013 |
| Jan-14 2026 | $0.057686 | $0.053659 | $0.066382 | $0.066382 | $21,187,063 | $57,685,949 |
| Jan-13 2026 | $0.07075 | $0.048832 | $0.07075 | $0.04886 | $24,056,937 | $70,750,433 |
| Jan-12 2026 | $0.049266 | $0.048679 | $0.050999 | $0.048829 | $9,991,462 | $49,266,143 |
| Jan-11 2026 | $0.048601 | $0.043657 | $0.048621 | $0.043772 | $9,105,580 | $48,601,744 |
| Jan-10 2026 | $0.044186 | $0.042304 | $0.044186 | $0.042849 | $7,781,347 | $44,186,334 |
| Jan-09 2026 | $0.042985 | $0.037365 | $0.042985 | $0.037365 | $7,866,432 | $42,985,920 |
| Jan-08 2026 | $0.037236 | $0.031971 | $0.037417 | $0.032358 | $9,753,374 | $37,236,385 |
| Jan-07 2026 | $0.032645 | $0.032572 | $0.036143 | $0.035378 | $4,224,867 | $32,645,386 |
| Jan-06 2026 | $0.035097 | $0.034915 | $0.036733 | $0.0363 | $4,810,193 | $35,097,091 |
| Jan-05 2026 | $0.036299 | $0.034802 | $0.037027 | $0.035724 | $5,412,750 | $36,299,177 |
| Jan-04 2026 | $0.035965 | $0.034584 | $0.036318 | $0.035833 | $4,853,564 | $35,965,490 |
| Jan-03 2026 | $0.035586 | $0.032199 | $0.036912 | $0.033878 | $6,196,116 | $35,586,408 |