Cap Mercado $3.41T
-1.73%
Volume 24h $314.53B
19.14%
BTC % 55.03%
0.29%
ETH % 10.91%
-1.37%
Moedas
33.672
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de AI Rig Complex (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.029445 | $0.029079 | $0.031197 | $0.031197 | $5,838,924 | $29,445,149 |
| Nov-14 2025 | $0.030977 | $0.029202 | $0.032896 | $0.031939 | $8,546,976 | $30,977,762 |
| Nov-13 2025 | $0.031964 | $0.029329 | $0.032005 | $0.029955 | $5,817,754 | $31,964,530 |
| Nov-12 2025 | $0.030069 | $0.029258 | $0.031134 | $0.029389 | $4,242,195 | $30,069,287 |
| Nov-11 2025 | $0.029394 | $0.027169 | $0.030195 | $0.027933 | $3,757,177 | $29,394,414 |
| Nov-10 2025 | $0.028253 | $0.028024 | $0.030932 | $0.029613 | $5,508,122 | $28,253,211 |
| Nov-09 2025 | $0.029889 | $0.027023 | $0.030051 | $0.029017 | $8,029,819 | $29,889,935 |
| Nov-08 2025 | $0.029301 | $0.023937 | $0.029819 | $0.024766 | $5,821,866 | $29,301,363 |
| Nov-07 2025 | $0.025288 | $0.022377 | $0.02552 | $0.023079 | $5,824,790 | $25,288,728 |
| Nov-06 2025 | $0.022703 | $0.022433 | $0.026189 | $0.026189 | $6,426,114 | $22,703,679 |
| Nov-05 2025 | $0.025839 | $0.02491 | $0.028349 | $0.025649 | $9,613,534 | $25,839,372 |
| Nov-04 2025 | $0.026776 | $0.023315 | $0.029749 | $0.023315 | $18,049,940 | $26,776,401 |
| Nov-03 2025 | $0.022413 | $0.018669 | $0.022656 | $0.019109 | $12,337,752 | $22,413,182 |
| Nov-02 2025 | $0.01873 | $0.016917 | $0.018776 | $0.017383 | $3,078,478 | $18,730,911 |
| Nov-01 2025 | $0.017767 | $0.015929 | $0.018102 | $0.015968 | $3,424,160 | $17,767,227 |