Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AI Rig Complex (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.015998 | $0.012974 | $0.016208 | $0.013146 | $2,890,569 | $15,998,726 |
| Oct-24 2025 | $0.013268 | $0.012576 | $0.013563 | $0.013501 | $1,798,393 | $13,268,972 |
| Oct-23 2025 | $0.013526 | $0.012095 | $0.014128 | $0.012095 | $2,512,620 | $13,526,879 |
| Oct-22 2025 | $0.011739 | $0.011739 | $0.013054 | $0.013054 | $2,963,018 | $11,739,106 |
| Oct-21 2025 | $0.013107 | $0.013087 | $0.017683 | $0.013363 | $10,952,136 | $13,107,813 |
| Oct-20 2025 | $0.013376 | $0.013376 | $0.01409 | $0.013378 | $1,617,199 | $13,376,519 |
| Oct-19 2025 | $0.013562 | $0.013071 | $0.013697 | $0.013497 | $2,143,533 | $13,562,179 |
| Oct-18 2025 | $0.013677 | $0.011434 | $0.014169 | $0.011434 | $4,336,599 | $13,677,651 |
| Oct-17 2025 | $0.011638 | $0.010621 | $0.011891 | $0.011491 | $3,271,492 | $11,638,107 |
| Oct-16 2025 | $0.011302 | $0.011287 | $0.01262 | $0.012078 | $2,984,255 | $11,302,141 |
| Oct-15 2025 | $0.012049 | $0.011931 | $0.012708 | $0.012459 | $2,246,182 | $12,049,635 |
| Oct-14 2025 | $0.01243 | $0.011789 | $0.013461 | $0.013461 | $3,821,662 | $12,430,265 |
| Oct-13 2025 | $0.013463 | $0.012248 | $0.013745 | $0.012248 | $5,870,622 | $13,463,936 |
| Oct-12 2025 | $0.01233 | $0.011324 | $0.013221 | $0.011836 | $4,391,876 | $12,330,637 |
| Oct-11 2025 | $0.011939 | $0.010665 | $0.013104 | $0.011607 | $9,364,020 | $11,939,561 |