Cap Mercado $2.58T
0.51%
Volume 24h $277.27B
-65.43%
BTC % 53.47%
-1.87%
ETH % 9.71%
1.23%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AI Rig Complex (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.063497 | $0.054098 | $0.07972 | $0.079605 | $33,029,014 | $63,496,919 |
| Feb-06 2026 | $0.079556 | $0.068664 | $0.098779 | $0.068664 | $48,910,128 | $79,556,226 |
| Feb-05 2026 | $0.070321 | $0.064153 | $0.079072 | $0.06848 | $39,212,178 | $70,321,859 |
| Feb-04 2026 | $0.059083 | $0.057387 | $0.084697 | $0.070794 | $50,085,782 | $59,083,126 |
| Feb-03 2026 | $0.069378 | $0.045695 | $0.072136 | $0.046101 | $26,138,420 | $69,378,241 |
| Feb-02 2026 | $0.046687 | $0.041959 | $0.046687 | $0.041959 | $13,472,221 | $46,687,160 |
| Feb-01 2026 | $0.041799 | $0.040677 | $0.043699 | $0.042623 | $10,830,765 | $41,798,965 |
| Jan-31 2026 | $0.04269 | $0.039397 | $0.04269 | $0.042251 | $12,329,036 | $42,690,908 |
| Jan-30 2026 | $0.042339 | $0.041057 | $0.048781 | $0.04797 | $10,911,942 | $42,339,221 |
| Jan-29 2026 | $0.049123 | $0.047558 | $0.05408 | $0.05408 | $8,536,660 | $49,123,539 |
| Jan-28 2026 | $0.052909 | $0.051189 | $0.053459 | $0.051189 | $7,821,201 | $52,908,954 |
| Jan-27 2026 | $0.051956 | $0.050165 | $0.054481 | $0.050285 | $9,357,335 | $51,956,140 |
| Jan-26 2026 | $0.048846 | $0.048751 | $0.052381 | $0.050474 | $9,220,090 | $48,846,688 |
| Jan-25 2026 | $0.050902 | $0.050351 | $0.05871 | $0.057642 | $11,174,632 | $50,902,377 |
| Jan-24 2026 | $0.057861 | $0.056987 | $0.061295 | $0.060918 | $11,111,805 | $57,861,175 |