Preços históricos de AI PEPE KING (AIPEPE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-11 2026	$86,733,440,771,263	$85,114,663,210,786	$94,669,200,628,997	$94,669,200,628,997	$5	-
Jan-10 2026	$94,669,200,628,997	$80,120,251,920,508	$96,971,981,390,555	$80,274,608,301,127	-	-
Jan-09 2026	$80,274,608,301,127	$73,766,971,683,035	$80,330,882,558,413	$73,766,971,683,035	-	-
Jan-08 2026	$73,766,971,683,035	$70,010,114,477,147	$74,525,234,709,438	$70,572,365,510,726	-	-
Jan-07 2026	$70,572,365,510,726	$70,494,958,663,495	$81,695,220,309,953	$80,203,001,002,670	-	-
Jan-06 2026	$80,203,001,002,670	$80,203,001,002,670	$91,696,028,281,425	$85,636,409,315,198	-	-
Jan-05 2026	$85,636,409,315,198	$84,452,556,557,740	$85,636,409,315,198	$84,452,556,557,740	-	-
Jan-04 2026	$96,989,149,293,243	$94,356,929,384,491	$98,481,274,534,362	$94,356,929,384,491	-	-
Jan-03 2026	$94,356,929,384,491	$86,245,368,362,758	$105,560,638,968,520	$89,270,416,604,051	$114	-
Jan-02 2026	$89,270,416,604,051	$79,846,034,356,386	$89,270,416,604,051	$79,846,034,356,386	$35	-
Jan-01 2026	$79,846,034,356,386	$74,293,260,075,081	$79,846,034,356,386	$75,568,905,036,632	-	-
Dec-31 2025	$75,568,905,036,632	$75,568,905,036,632	$95,049,187,042,313	$76,272,648,655,782	-	-
Dec-30 2025	$76,272,648,655,782	$64,407,761,885,105	$90,378,909,907,119	$64,651,752,057,507	-	-
Dec-29 2025	$64,651,750,325,629	$64,484,991,788,932	$78,760,212,323,898	$66,353,723,568,520	-	-
Dec-28 2025	$66,554,436,490,293	$66,554,436,490,293	$68,102,147,914,888	$67,124,255,783,416	-	-

Análise histórica e de mercado do preço de AI PEPE KING (AIPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 951 dias, a partir do dia 06-06-2023.