Cap Mercado $4.39T
2.07%
Volume 24h $331.15B
-0.58%
BTC % 52.65%
-1.31%
ETH % 12.98%
2.31%
Moedas
33.135
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI PEPE KING (AIPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $156,988,406,705,530 | $149,284,185,943,560 | $158,711,485,549,920 | $155,615,501,183,070 | $101 | - |
| Sep-11 2025 | $155,615,501,183,070 | $154,809,255,563,420 | $180,684,596,239,020 | $170,507,530,680,200 | - | - |
| Sep-10 2025 | $170,507,530,680,200 | $166,048,061,700,660 | $171,406,683,316,210 | $171,406,683,316,210 | - | - |
| Sep-09 2025 | $171,406,683,316,210 | $169,128,028,939,270 | $191,047,387,027,300 | $174,718,875,185,060 | $110 | - |
| Sep-08 2025 | $174,718,875,185,060 | $148,630,109,965,710 | $192,316,582,334,830 | $187,481,533,634,060 | $1,062 | - |
| Sep-07 2025 | $187,481,533,634,060 | $185,784,136,506,650 | $193,645,167,619,070 | $190,180,484,321,510 | $16 | - |
| Sep-06 2025 | $190,180,484,321,510 | $157,175,013,274,510 | $190,845,103,043,360 | $171,621,585,108,460 | $413 | - |
| Sep-05 2025 | $171,624,010,216,870 | $163,893,241,788,980 | $176,827,066,707,970 | $170,319,232,562,410 | $31 | - |
| Sep-04 2025 | $166,453,815,374,650 | $161,969,083,366,620 | $172,552,151,869,370 | $162,281,181,587,970 | - | - |
| Sep-03 2025 | $162,281,181,587,970 | $155,708,971,433,100 | $176,674,422,550,540 | $176,674,291,456,260 | - | - |
| Sep-02 2025 | $176,674,051,220,790 | $164,161,065,464,950 | $192,044,150,959,120 | $167,891,626,695,980 | $90 | - |
| Sep-01 2025 | $166,959,765,562,240 | $166,959,765,562,240 | $191,466,081,479,930 | $179,217,264,888,550 | - | - |
| Aug-31 2025 | $182,760,679,048,840 | $162,664,554,760,960 | $182,858,769,457,610 | $162,970,671,043,810 | $0 | - |
| Aug-30 2025 | $163,883,249,439,570 | $163,487,034,635,920 | $176,184,979,600,430 | $166,042,215,126,350 | $110 | - |
| Aug-29 2025 | $169,684,243,291,660 | $161,974,155,666,990 | $177,602,830,375,580 | $177,602,830,375,580 | $158 | - |