Preços históricos de AI PEPE KING (AIPEPE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-30 2025	$101,978,097,777,920	$92,948,383,519,499	$109,106,299,227,480	$107,243,391,199,730	-	-
Oct-29 2025	$107,244,244,346,540	$71,190,332,080,297	$131,506,999,685,590	$71,190,332,080,297	$920	-
Oct-28 2025	$69,953,500,791,937	$64,343,389,304,169	$72,023,013,299,729	$64,343,389,304,169	-	-
Oct-27 2025	$64,343,389,304,169	$60,955,995,197,616	$88,070,840,046,651	$73,332,746,364,079	-	-
Oct-26 2025	$73,332,746,364,079	$68,157,327,760,750	$78,351,727,051,987	$78,351,727,051,987	-	-
Oct-25 2025	$78,351,727,051,987	$75,360,421,797,689	$78,396,008,620,668	$78,396,008,620,668	-	-
Oct-24 2025	$78,396,008,620,668	$71,610,197,177,044	$90,828,880,253,962	$89,543,301,386,002	-	-
Oct-23 2025	$86,156,593,034,159	$86,156,593,034,159	$97,948,066,710,217	$93,041,735,844,199	$42	-
Oct-22 2025	$93,041,735,844,199	$83,249,959,687,462	$96,968,460,361,585	$88,409,231,292,470	-	-
Oct-21 2025	$88,409,231,292,470	$80,080,885,346,094	$97,868,045,200,101	$97,868,045,200,101	-	-
Oct-20 2025	$97,868,045,200,101	$81,992,353,584,952	$99,319,172,797,458	$81,992,353,584,952	$84	-
Oct-19 2025	$81,992,367,909,219	$72,886,308,812,676	$86,672,326,438,545	$86,672,326,438,545	$93	-
Oct-18 2025	$83,870,024,032,334	$81,797,717,012,702	$86,577,767,565,348	$83,982,342,194,937	-	-
Oct-17 2025	$83,982,342,194,937	$81,468,655,215,975	$85,444,790,112,014	$82,654,965,670,043	-	-
Oct-16 2025	$82,341,505,355,814	$80,367,373,125,934	$87,675,501,225,113	$83,828,151,842,884	-	-

Análise histórica e de mercado do preço de AI PEPE KING (AIPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 878 dias, a partir do dia 06-06-2023.