Cap Mercado $2.57T
-1.38%
Volume 24h $125.57B
-36.3%
BTC % 53.92%
-0.27%
ETH % 9.94%
0%
Moedas
34.360
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI PEPE KING (AIPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $33,441,668,066,791 | $31,327,794,961,508 | $35,933,481,161,833 | $31,327,794,961,508 | - | - |
| Mar-20 2026 | $30,881,966,254,806 | $26,838,739,263,927 | $53,952,333,704,644 | $53,631,824,640,096 | $321 | - |
| Mar-19 2026 | $53,631,824,640,096 | $53,631,824,640,096 | $53,631,824,640,096 | $53,631,824,640,096 | - | - |
| Mar-18 2026 | $53,631,824,640,096 | $53,615,988,935,872 | $54,483,202,546,858 | $54,483,202,546,858 | - | - |
| Mar-17 2026 | $54,483,202,546,858 | $52,736,104,740,021 | $64,412,037,585,621 | $64,412,037,585,621 | $48 | - |
| Mar-16 2026 | $64,412,037,585,621 | $55,026,402,900,390 | $66,411,939,774,372 | $55,026,402,900,390 | - | - |
| Mar-15 2026 | $55,026,402,900,390 | $53,019,678,030,488 | $55,026,402,900,390 | $54,409,989,909,209 | $1 | - |
| Mar-14 2026 | $54,409,989,909,209 | $53,866,078,332,265 | $54,409,989,909,209 | $53,866,078,332,265 | $0 | - |
| Mar-13 2026 | $55,660,336,189,836 | $54,072,815,364,725 | $55,660,336,189,836 | $54,072,815,364,725 | - | - |
| Mar-12 2026 | $54,072,815,364,725 | $53,521,035,032,751 | $54,072,815,364,725 | $53,955,843,974,454 | - | - |
| Mar-11 2026 | $53,955,843,974,454 | $51,084,427,358,941 | $54,856,011,352,466 | $52,252,264,484,651 | - | - |
| Mar-10 2026 | $52,210,246,899,493 | $51,236,571,773,726 | $52,960,388,488,548 | $51,693,439,988,100 | - | - |
| Mar-09 2026 | $51,693,439,988,100 | $50,933,721,742,608 | $52,373,967,475,311 | $50,933,721,742,608 | - | - |
| Mar-08 2026 | $50,933,721,742,608 | $50,763,874,600,127 | $51,267,941,646,402 | $50,763,874,600,127 | - | - |
| Mar-07 2026 | $50,763,874,600,127 | $50,763,874,600,127 | $57,038,349,006,430 | $57,038,349,006,430 | - | - |