Cap Mercado $3.49T
-2.88%
Volume 24h $194.51B
-12.32%
BTC % 61.3%
3.13%
ETH % 8.44%
2.72%
Moedas
32.260
+18
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de AI PEPE KING (AIPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $173,104,309,019,360 | $173,104,309,019,360 | $179,754,907,696,410 | $179,754,864,069,090 | - | - |
| Jun-25 2025 | $179,754,864,069,090 | $168,752,568,993,100 | $189,861,324,116,150 | $170,490,854,512,510 | - | - |
| Jun-24 2025 | $170,490,854,512,510 | $166,452,797,232,610 | $193,841,408,514,270 | $190,433,809,441,280 | - | - |
| Jun-23 2025 | $190,433,809,441,280 | $179,470,618,404,060 | $190,433,809,441,280 | $183,063,941,027,140 | - | - |
| Jun-22 2025 | $183,064,847,134,460 | $179,166,178,619,030 | $185,352,965,935,640 | $179,166,178,619,030 | - | - |
| Jun-21 2025 | $177,509,654,334,810 | $171,961,482,113,750 | $189,157,075,595,910 | $171,961,482,113,750 | $56 | - |
| Jun-20 2025 | $171,961,482,113,750 | $169,041,268,142,480 | $183,496,070,174,040 | $175,758,309,795,640 | - | - |
| Jun-19 2025 | $175,758,335,825,660 | $147,266,221,206,660 | $183,688,136,578,210 | $147,266,221,206,660 | - | - |
| Jun-18 2025 | $144,192,920,179,040 | $142,323,060,790,080 | $204,341,707,668,690 | $146,671,253,454,710 | - | - |
| Jun-17 2025 | $146,702,739,626,970 | $138,055,214,200,370 | $146,704,067,297,240 | $142,320,761,162,990 | - | - |
| Jun-16 2025 | $142,320,836,482,210 | $127,135,597,350,560 | $142,320,836,482,210 | $133,833,857,640,549 | $231 | - |
| Jun-15 2025 | $131,365,359,874,899 | $128,120,793,392,610 | $132,085,035,321,079 | $128,237,055,101,720 | - | - |
| Jun-14 2025 | $128,237,055,101,720 | $119,259,692,793,340 | $133,530,796,100,019 | $119,337,456,282,300 | - | - |
| Jun-13 2025 | $119,337,456,282,300 | $111,277,119,113,939 | $130,918,000,796,730 | $126,905,517,131,829 | - | - |
| Jun-12 2025 | $126,905,517,131,829 | $125,962,743,268,079 | $131,580,560,211,499 | $131,077,683,618,839 | - | - |