Cap Mercado $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.830
+16
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de AI PEPE KING (AIPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $194,821,805,085,600 | $191,313,620,358,610 | $196,395,922,649,950 | $191,576,722,197,170 | - | - |
| Aug-19 2025 | $196,206,544,214,639 | $189,960,551,054,970 | $210,036,511,606,540 | $210,028,293,473,520 | - | - |
| Aug-18 2025 | $209,341,091,123,450 | $196,958,092,184,060 | $220,267,688,634,010 | $213,990,484,387,540 | $157 | - |
| Aug-17 2025 | $213,990,484,387,540 | $206,206,306,909,500 | $221,505,410,055,880 | $211,830,970,289,300 | $1 | - |
| Aug-16 2025 | $211,830,970,289,300 | $203,758,832,538,660 | $216,193,034,394,790 | $203,758,832,538,660 | $56 | - |
| Aug-15 2025 | $203,761,325,425,570 | $203,761,325,425,570 | $216,939,542,709,900 | $213,083,058,949,920 | $0 | - |
| Aug-14 2025 | $213,084,953,820,440 | $209,653,053,572,370 | $243,478,851,865,040 | $229,214,353,037,330 | $319 | - |
| Aug-13 2025 | $229,194,058,154,680 | $197,361,936,834,670 | $229,194,058,154,680 | $197,386,114,931,290 | - | - |
| Aug-12 2025 | $197,907,121,603,830 | $178,246,623,859,940 | $215,713,288,072,360 | $204,161,289,550,490 | - | - |
| Aug-11 2025 | $204,158,421,802,610 | $197,625,101,082,140 | $211,714,121,311,530 | $203,290,850,536,650 | - | - |
| Aug-10 2025 | $198,780,288,601,380 | $195,927,045,615,950 | $206,031,337,144,350 | $195,927,045,615,950 | $79 | - |
| Aug-09 2025 | $195,923,778,758,650 | $195,312,103,605,300 | $204,593,045,593,720 | $198,723,031,118,950 | - | - |
| Aug-08 2025 | $198,724,722,240,760 | $187,574,722,317,630 | $198,724,722,240,760 | $195,134,669,985,350 | $0 | - |
| Aug-07 2025 | $194,071,088,329,759 | $187,552,505,445,520 | $204,480,943,281,920 | $194,387,183,254,400 | $1,383 | - |
| Aug-06 2025 | $274,994,162,740,130 | $212,370,161,668,060 | $286,080,626,586,100 | $212,370,161,668,060 | $1,751 | - |