Preços históricos de AI PEPE KING (AIPEPE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Feb-08 2026	$67,828,012,224,772	$67,403,504,215,172	$68,025,672,606,345	$67,403,504,215,172	-	-
Feb-07 2026	$67,403,504,215,172	$67,403,504,215,172	$70,000,364,316,553	$70,000,364,316,553	$0	-
Feb-06 2026	$70,000,364,316,553	$62,236,404,473,411	$70,000,364,316,553	$62,236,404,473,411	-	-
Feb-05 2026	$62,236,404,473,411	$62,236,404,473,411	$72,271,807,635,680	$72,271,807,635,680	-	-
Feb-04 2026	$72,271,807,635,680	$72,271,807,635,680	$73,679,016,805,186	$73,679,016,805,186	-	-
Feb-03 2026	$73,679,016,805,186	$68,500,994,513,831	$73,679,016,805,186	$68,500,994,513,831	-	-
Feb-02 2026	$68,500,994,513,831	$67,171,983,483,272	$71,316,153,363,875	$68,316,693,008,762	$41	-
Feb-01 2026	$67,656,132,418,495	$67,419,320,288,158	$75,608,271,477,186	$72,857,876,564,109	-	-
Jan-31 2026	$67,579,548,684,585	$65,106,067,885,207	$86,043,727,259,761	$86,043,727,259,761	-	-
Jan-30 2026	$82,307,382,901,274	$80,299,025,498,265	$83,564,055,334,372	$80,299,025,498,265	-	-
Jan-29 2026	$80,299,025,498,265	$80,299,025,498,265	$88,585,287,720,293	$88,095,001,501,953	-	-
Jan-28 2026	$88,073,018,658,979	$84,843,816,879,196	$88,910,170,967,918	$84,843,816,879,196	$7	-
Jan-27 2026	$84,843,816,879,196	$84,444,498,505,819	$88,269,022,263,064	$84,444,498,505,819	-	-
Jan-26 2026	$84,444,498,505,819	$84,419,172,603,477	$86,838,541,247,321	$86,449,785,970,947	-	-
Jan-25 2026	$86,449,785,970,947	$86,434,740,827,403	$98,546,198,237,593	$98,546,198,237,593	-	-

Análise histórica e de mercado do preço de AI PEPE KING (AIPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 979 dias, a partir do dia 06-06-2023.