Cap Mercado $2.66T
1.38%
Volume 24h $183.34B
-4.33%
BTC % 54.83%
0.18%
ETH % 10.17%
1.08%
Moedas
34.480
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de AI PEPE KING (AIPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $50,801,480,430,176 | $43,239,277,405,114 | $51,011,382,203,284 | $43,239,277,405,114 | - | - |
| Apr-09 2026 | $43,239,277,405,114 | $39,713,775,503,368 | $43,239,277,405,114 | $40,693,098,058,273 | $15 | - |
| Apr-08 2026 | $40,693,098,058,273 | $38,926,786,602,266 | $42,956,153,415,443 | $38,926,786,602,266 | - | - |
| Apr-07 2026 | $38,926,786,602,266 | $38,203,437,270,930 | $49,739,975,580,036 | $49,739,975,580,036 | $86 | - |
| Apr-06 2026 | $58,998,127,786,704 | $55,903,429,434,162 | $61,128,162,315,138 | $55,903,429,434,162 | - | - |
| Apr-05 2026 | $55,903,429,434,162 | $55,903,429,434,162 | $55,903,429,434,162 | $55,903,429,434,162 | - | - |
| Apr-04 2026 | $55,903,429,434,162 | $55,903,429,434,162 | $56,383,645,252,501 | $56,383,645,252,501 | - | - |
| Apr-03 2026 | $56,383,645,252,501 | $55,169,401,898,972 | $57,470,282,563,144 | $55,169,401,898,972 | - | - |
| Apr-02 2026 | $55,169,401,898,972 | $55,113,158,017,298 | $56,819,843,870,211 | $56,819,843,870,211 | $2 | - |
| Apr-01 2026 | $56,819,843,870,211 | $44,541,192,500,454 | $58,299,027,715,065 | $44,541,192,500,454 | - | - |
| Mar-31 2026 | $44,541,192,500,454 | $43,925,027,354,252 | $45,676,136,680,983 | $43,925,027,354,252 | - | - |
| Mar-30 2026 | $43,925,027,354,252 | $43,925,027,354,252 | $47,327,835,404,479 | $46,352,242,865,195 | - | - |
| Mar-29 2026 | $43,128,165,296,288 | $38,979,440,577,306 | $47,057,452,470,952 | $38,979,440,577,306 | - | - |
| Mar-28 2026 | $39,277,366,053,501 | $39,277,366,053,501 | $39,941,216,433,991 | $39,941,216,433,991 | $5 | - |
| Mar-27 2026 | $39,941,216,433,991 | $39,941,216,433,991 | $42,227,266,061,248 | $42,227,266,061,248 | - | - |