Cap Mercado $3.30T
-2.29%
Volume 24h $176.90B
-31.86%
BTC % 54.75%
0.01%
ETH % 10.88%
-1.28%
Moedas
33.734
+5
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de AI PEPE KING (AIPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $99,458,419,375,387 | $99,458,419,375,387 | $104,341,949,417,340 | $101,796,182,051,930 | - | - |
| Nov-27 2025 | $101,796,182,051,930 | $98,553,571,071,981 | $102,738,614,536,720 | $101,615,855,692,790 | - | - |
| Nov-26 2025 | $101,615,855,692,790 | $91,558,399,464,158 | $101,620,512,521,390 | $91,558,399,464,158 | - | - |
| Nov-25 2025 | $91,558,399,464,158 | $89,804,148,862,744 | $94,180,415,841,331 | $94,180,415,841,331 | - | - |
| Nov-24 2025 | $94,166,732,353,015 | $90,605,894,526,343 | $94,166,732,353,015 | $92,578,458,855,334 | - | - |
| Nov-23 2025 | $90,843,724,170,000 | $90,629,108,220,981 | $93,747,514,490,407 | $90,629,108,220,981 | - | - |
| Nov-22 2025 | $90,629,108,220,981 | $86,774,320,344,831 | $90,629,108,220,981 | $89,117,689,275,060 | - | - |
| Nov-21 2025 | $88,254,926,998,087 | $87,112,469,755,689 | $95,235,104,388,620 | $95,235,104,388,620 | - | - |
| Nov-20 2025 | $95,235,104,388,620 | $95,235,104,388,620 | $105,883,628,257,810 | $98,670,963,103,332 | - | - |
| Nov-19 2025 | $98,670,963,103,332 | $98,670,963,103,332 | $107,331,122,921,259 | $107,331,122,921,259 | - | - |
| Nov-18 2025 | $107,331,122,921,259 | $98,688,250,937,923 | $107,331,122,921,259 | $98,688,250,937,923 | $13 | - |
| Nov-17 2025 | $98,688,250,937,923 | $97,150,731,090,350 | $102,014,509,933,450 | $98,208,933,976,309 | $4 | - |
| Nov-16 2025 | $98,208,933,976,309 | $98,208,933,976,309 | $106,047,637,143,130 | $106,047,637,143,130 | - | - |
| Nov-15 2025 | $104,713,297,230,100 | $85,242,166,776,657 | $151,231,340,016,960 | $103,038,486,566,270 | - | - |
| Nov-14 2025 | $103,038,486,566,270 | $94,540,687,677,553 | $125,456,966,197,499 | $94,540,687,677,553 | - | - |