Cap Mercado $4.53T
0.94%
Volume 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Moedas
33.368
+15
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de AI PEPE KING (AIPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $92,356,294,260,696 | $88,095,526,175,272 | $103,459,055,811,470 | $103,459,055,811,470 | $98 | - |
| Oct-06 2025 | $103,460,365,648,410 | $94,424,639,853,070 | $126,006,408,482,040 | $102,526,010,413,160 | - | - |
| Oct-05 2025 | $101,592,252,008,850 | $99,890,541,063,550 | $127,223,659,712,370 | $120,713,287,504,080 | - | - |
| Oct-04 2025 | $123,628,446,431,860 | $107,959,835,743,359 | $172,879,988,689,600 | $141,898,137,708,320 | $587 | - |
| Oct-03 2025 | $141,906,499,428,490 | $135,766,433,700,369 | $142,174,885,158,160 | $136,845,569,120,629 | $20 | - |
| Oct-02 2025 | $136,845,569,120,629 | $122,030,635,890,759 | $142,833,649,174,950 | $142,833,649,174,950 | - | - |
| Oct-01 2025 | $142,833,649,174,950 | $128,986,117,895,310 | $153,764,961,901,020 | $130,744,448,442,320 | $412 | - |
| Sep-30 2025 | $130,744,448,442,320 | $120,945,337,452,080 | $131,703,119,824,699 | $128,423,475,004,269 | - | - |
| Sep-29 2025 | $128,423,475,004,269 | $125,608,611,133,899 | $129,926,554,600,239 | $125,608,611,133,899 | - | - |
| Sep-28 2025 | $125,608,611,133,899 | $120,177,080,484,600 | $131,958,380,845,170 | $126,677,953,086,410 | - | - |
| Sep-27 2025 | $126,677,953,086,410 | $126,677,953,086,410 | $136,559,106,066,560 | $132,661,625,219,350 | $11 | - |
| Sep-26 2025 | $132,665,977,996,480 | $132,665,977,996,480 | $143,390,690,464,920 | $134,160,573,606,710 | $76 | - |
| Sep-25 2025 | $134,171,665,190,620 | $129,884,759,461,400 | $134,880,409,618,539 | $133,926,706,012,420 | - | - |
| Sep-24 2025 | $139,182,441,190,600 | $139,182,441,190,600 | $170,270,501,126,760 | $168,713,833,725,240 | $117 | - |
| Sep-23 2025 | $168,713,833,725,240 | $156,467,305,505,480 | $170,693,496,842,600 | $156,467,305,505,480 | $68 | - |