Cap Mercado $2.24T
-1.67%
Volume 24h $128.35B
4.14%
BTC % 52.16%
-0.65%
ETH % 13.89%
-0.86%
Moedas
28.525
+17
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de AI PEPE KING (AIPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $650,742,292,481,150 | $637,623,197,669,770 | $695,687,747,373,130 | $691,045,868,349,440 | $57,807 | - |
| Aug-19 2024 | $694,337,934,578,920 | $663,340,758,847,400 | $694,337,934,578,920 | $664,205,384,083,590 | $73,080 | - |
| Aug-18 2024 | $668,888,009,598,530 | $663,459,345,566,820 | $701,379,445,189,890 | $689,271,207,998,720 | $64,515 | - |
| Aug-17 2024 | $687,438,295,363,020 | $587,810,920,617,180 | $834,329,981,911,660 | $642,493,667,930,210 | $65,049 | - |
| Aug-16 2024 | $639,346,656,871,010 | $630,739,525,028,860 | $683,693,217,634,620 | $630,739,525,028,860 | $67,017 | - |
| Aug-15 2024 | $632,166,621,741,820 | $628,765,102,073,350 | $647,923,063,384,770 | $641,276,289,760,690 | $65,517 | - |
| Aug-14 2024 | $648,091,027,315,530 | $624,765,015,137,330 | $648,091,027,315,530 | $634,809,757,750,690 | $67,353 | - |
| Aug-13 2024 | $637,413,931,947,730 | $621,449,790,162,670 | $645,196,204,754,370 | $643,765,758,385,200 | $84,160 | - |
| Aug-12 2024 | $632,747,171,723,850 | $632,747,171,723,850 | $661,562,129,824,630 | $659,514,004,131,700 | $72,085 | - |
| Aug-11 2024 | $649,268,013,571,050 | $632,629,441,424,260 | $681,260,418,392,290 | $648,443,920,117,470 | $72,125 | - |
| Aug-10 2024 | $653,710,261,220,030 | $647,099,516,856,830 | $726,607,011,673,120 | $716,162,922,078,190 | $60,945 | - |
| Aug-09 2024 | $663,671,958,579,800 | $648,489,647,215,660 | $714,866,931,765,190 | $683,668,804,709,640 | $63,482 | - |
| Aug-08 2024 | $683,330,212,609,510 | $625,831,261,103,070 | $687,180,387,257,480 | $669,302,297,669,460 | $63,808 | - |
| Aug-07 2024 | $725,727,569,720,390 | $620,201,050,173,570 | $768,960,788,827,460 | $720,285,576,123,890 | $57,082 | - |
| Aug-06 2024 | $716,506,956,305,700 | $503,099,933,188,970 | $718,299,313,825,000 | $503,099,933,188,970 | $35,944 | - |