Cap Mercado $2.77T
0.49%
Volume 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Moedas
29.449
+12
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de AI PEPE KING (AIPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $686,039,196,311,870 | $638,056,047,787,800 | $715,227,785,102,380 | $638,871,985,739,390 | $58,566 | - |
| Nov-07 2024 | $642,679,101,208,790 | $640,377,022,791,210 | $673,884,843,544,340 | $640,680,990,013,630 | $57,085 | - |
| Nov-06 2024 | $640,963,649,955,200 | $622,038,188,478,030 | $643,285,225,745,400 | $622,737,595,041,290 | $56,131 | - |
| Nov-05 2024 | $622,307,126,237,000 | $615,642,811,303,180 | $634,583,794,283,150 | $626,176,244,974,010 | $52,820 | - |
| Nov-04 2024 | $627,302,932,822,440 | $622,358,319,026,210 | $649,653,156,419,420 | $648,906,014,280,520 | $52,180 | - |
| Nov-03 2024 | $646,733,947,348,280 | $646,733,947,348,280 | $723,496,914,694,600 | $718,170,151,130,910 | $55,778 | - |
| Nov-02 2024 | $718,110,226,470,070 | $624,450,035,498,040 | $765,510,314,656,900 | $751,612,931,863,120 | $58,960 | - |
| Nov-01 2024 | $722,354,857,516,500 | $622,795,616,872,810 | $722,354,857,516,500 | $677,330,428,541,120 | $57,887 | - |
| Oct-31 2024 | $641,066,677,309,860 | $627,704,005,867,480 | $753,378,862,748,000 | $680,758,658,006,860 | $59,974 | - |
| Oct-30 2024 | $693,532,041,502,880 | $638,489,102,461,960 | $693,532,041,502,880 | $647,266,315,856,360 | $62,293 | - |
| Oct-29 2024 | $640,209,370,571,380 | $578,519,741,776,630 | $651,633,045,370,030 | $587,904,288,772,130 | $52,072 | - |
| Oct-28 2024 | $592,127,873,267,110 | $576,443,293,977,430 | $698,599,015,405,510 | $675,856,977,889,160 | $57,974 | - |
| Oct-27 2024 | $676,017,860,863,940 | $668,645,896,031,200 | $717,260,786,509,370 | $680,508,372,729,010 | $59,411 | - |
| Oct-26 2024 | $684,190,381,861,220 | $684,190,381,861,220 | $722,203,864,082,240 | $715,981,836,805,260 | $60,238 | - |
| Oct-25 2024 | $717,123,695,335,010 | $717,123,695,335,010 | $752,770,384,845,590 | $733,645,352,579,390 | $63,074 | - |