Cap Mercado $2.30T
2.43%
Volume 24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
Moedas
29.001
+14
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $601,572,635,568,210 | $593,269,317,465,870 | $609,089,452,208,840 | $608,610,581,063,880 | $71,335 | - |
Oct-02 2024 | $608,369,751,532,470 | $604,153,913,842,690 | $612,322,198,003,320 | $609,221,200,357,910 | $61,880 | - |
Oct-01 2024 | $606,212,276,180,520 | $601,320,587,330,340 | $643,380,333,437,550 | $633,252,999,982,730 | $65,270 | - |
Sep-30 2024 | $637,508,817,194,010 | $633,831,415,373,190 | $658,330,659,274,000 | $656,778,140,575,300 | $84,158 | - |
Sep-29 2024 | $658,115,971,358,290 | $640,376,391,893,280 | $667,528,318,632,110 | $656,277,735,516,330 | $86,476 | - |
Sep-28 2024 | $658,166,198,894,010 | $635,033,332,876,660 | $699,951,529,761,430 | $637,205,567,953,120 | $84,700 | - |
Sep-27 2024 | $636,379,767,550,100 | $603,558,154,254,510 | $654,675,183,727,220 | $612,801,692,691,360 | $84,181 | - |
Sep-26 2024 | $614,506,048,649,930 | $602,660,707,399,400 | $638,411,334,857,780 | $638,411,334,857,780 | $81,471 | - |
Sep-25 2024 | $636,665,150,219,290 | $624,066,049,238,050 | $653,479,743,474,730 | $624,066,049,238,050 | $66,397 | - |
Sep-24 2024 | $627,726,232,458,020 | $625,229,993,972,920 | $719,737,935,966,500 | $713,008,484,314,500 | $92,944 | - |
Sep-23 2024 | $711,966,056,035,980 | $678,037,404,381,430 | $723,681,805,204,910 | $719,660,030,778,470 | $93,913 | - |
Sep-22 2024 | $712,369,229,924,970 | $707,982,247,775,440 | $752,587,604,803,140 | $752,587,604,803,140 | $85,392 | - |
Sep-21 2024 | $759,712,838,861,930 | $703,213,802,176,850 | $759,712,838,861,930 | $716,288,317,176,570 | $71,449 | - |
Sep-20 2024 | $716,969,694,495,760 | $703,611,377,637,440 | $722,475,648,798,200 | $707,641,466,126,560 | $71,350 | - |
Sep-19 2024 | $713,657,217,373,350 | $674,859,430,143,410 | $758,484,309,954,780 | $674,859,430,143,410 | $101,328 | - |