Cap Mercado $2.56T
-0.04%
Volume 24h $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
Moedas
28.309
+21
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de AI PEPE KING (AIPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.000000001042271821708 | $0.000000001042271821708 | $0.0000000011913038418429 | $0.0000000011120930580516 | $94,355 | - |
| Jul-29 2024 | $0.000000001106987620139699 | $0.000000001080100159038799 | $0.0000000014091585275818 | $0.0000000014091585275818 | $123,872 | - |
| Jul-28 2024 | $0.0000000013994584679847 | $0.0000000012949901380758 | $0.0000000014229546369114 | $0.0000000013700409271933 | $118,913 | - |
| Jul-27 2024 | $0.0000000013686632699185 | $0.0000000012261340861227 | $0.0000000013686632699185 | $0.0000000012585835546892 | $103,167 | - |
| Jul-26 2024 | $0.0000000012559458281049 | $0.0000000011321277453823 | $0.0000000012559458281049 | $0.0000000011429411036474 | $96,455 | - |
| Jul-25 2024 | $0.0000000011043962816878 | $0.0000000010044207585889 | $0.0000000013374201573846 | $0.0000000013374201573846 | $99,429 | - |
| Jul-24 2024 | $0.0000000013314158820404 | $0.0000000013226266740017 | $0.0000000013879076522124 | $0.0000000013879076522124 | $108,624 | - |
| Jul-23 2024 | $0.0000000013096841791146 | $0.0000000012820453299085 | $0.0000000014303576050983 | $0.0000000014119219572846 | $120,560 | - |
| Jul-22 2024 | $0.0000000014119694549041 | $0.0000000013759034487744 | $0.0000000014656800030438 | $0.0000000014656800030438 | $126,097 | - |
| Jul-21 2024 | $0.0000000014881158481903 | $0.0000000014516107411957 | $0.0000000015624719338722 | $0.0000000015624719338722 | $141,178 | - |
| Jul-20 2024 | $0.0000000015844979565196 | $0.0000000015203081645926 | $0.0000000017217628748167 | $0.0000000017050381446588 | $157,203 | - |
| Jul-19 2024 | $0.0000000016975880820394 | $0.0000000016975880820394 | $0.0000000018163494624207 | $0.0000000017686081757863 | $186,769 | - |
| Jul-18 2024 | $0.0000000018680260735369 | $0.0000000014989445830121 | $0.000000001876643328836199 | $0.0000000014989445830121 | $133,056 | - |
| Jul-17 2024 | $0.0000000015058780665127 | $0.0000000014926716661963 | $0.000000001669200404387 | $0.0000000015666041933848 | $169,604 | - |
| Jul-16 2024 | $0.0000000015584238956317 | $0.0000000015584238956317 | $0.0000000019869241801987 | $0.000000001899308063961699 | $169,188 | - |