Cap Mercado $2.52T
-3.15%
Volume 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Moedas
29.362
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AI PEPE KING (AIPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $693,532,041,502,880 | $638,489,102,461,960 | $693,532,041,502,880 | $647,266,315,856,360 | $62,293 | - |
| Oct-29 2024 | $640,209,370,571,380 | $578,519,741,776,630 | $651,633,045,370,030 | $587,904,288,772,130 | $52,072 | - |
| Oct-28 2024 | $592,127,873,267,110 | $576,443,293,977,430 | $698,599,015,405,510 | $675,856,977,889,160 | $57,974 | - |
| Oct-27 2024 | $676,017,860,863,940 | $668,645,896,031,200 | $717,260,786,509,370 | $680,508,372,729,010 | $59,411 | - |
| Oct-26 2024 | $684,190,381,861,220 | $684,190,381,861,220 | $722,203,864,082,240 | $715,981,836,805,260 | $60,238 | - |
| Oct-25 2024 | $717,123,695,335,010 | $717,123,695,335,010 | $752,770,384,845,590 | $733,645,352,579,390 | $63,074 | - |
| Oct-24 2024 | $714,392,520,435,630 | $710,305,531,103,740 | $733,430,662,940,050 | $732,726,830,373,450 | $61,209 | - |
| Oct-23 2024 | $732,579,743,243,250 | $728,128,743,949,730 | $760,304,458,405,580 | $734,195,753,544,110 | $61,206 | - |
| Oct-22 2024 | $743,830,502,682,849 | $737,394,131,079,270 | $771,081,898,032,350 | $750,039,412,782,730 | $61,049 | - |
| Oct-21 2024 | $750,079,863,020,580 | $676,551,346,962,900 | $804,787,701,275,040 | $676,551,346,962,900 | $57,981 | - |
| Oct-20 2024 | $707,260,912,028,050 | $647,105,865,254,730 | $762,123,427,607,320 | $729,325,621,757,790 | $56,448 | - |
| Oct-19 2024 | $724,234,027,224,770 | $719,010,196,872,080 | $836,174,499,216,300 | $739,676,604,653,630 | $67,681 | - |
| Oct-18 2024 | $771,082,749,379,110 | $719,847,691,233,540 | $778,747,522,997,840 | $751,607,989,582,270 | $64,978 | - |
| Oct-17 2024 | $781,471,720,696,560 | $699,719,391,055,560 | $847,670,104,275,600 | $794,537,232,338,860 | $64,122 | - |
| Oct-16 2024 | $794,766,245,466,950 | $640,013,103,812,030 | $800,611,331,679,650 | $800,611,331,679,650 | $44,117 | - |