Cap Mercado $2.51T -2.29%
Volume 24h $185.21B 27.51%
BTC % 51.66% 1.83%
ETH % 15.18% -4.54%
Moedas 28.239 +27
Trocas 885
Última atualização 8 Segundos atrás
AI PEPE KING AIPEPE

Preços históricos de AI PEPE KING (AIPEPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-24 2024 $0.0000000013314158820404 $0.0000000013226266740017 $0.0000000013879076522124 $0.0000000013879076522124 $108,624 -
Jul-23 2024 $0.0000000013096841791146 $0.0000000012820453299085 $0.0000000014303576050983 $0.0000000014119219572846 $120,560 -
Jul-22 2024 $0.0000000014119694549041 $0.0000000013759034487744 $0.0000000014656800030438 $0.0000000014656800030438 $126,097 -
Jul-21 2024 $0.0000000014881158481903 $0.0000000014516107411957 $0.0000000015624719338722 $0.0000000015624719338722 $141,178 -
Jul-20 2024 $0.0000000015844979565196 $0.0000000015203081645926 $0.0000000017217628748167 $0.0000000017050381446588 $157,203 -
Jul-19 2024 $0.0000000016975880820394 $0.0000000016975880820394 $0.0000000018163494624207 $0.0000000017686081757863 $186,769 -
Jul-18 2024 $0.0000000018680260735369 $0.0000000014989445830121 $0.000000001876643328836199 $0.0000000014989445830121 $133,056 -
Jul-17 2024 $0.0000000015058780665127 $0.0000000014926716661963 $0.000000001669200404387 $0.0000000015666041933848 $169,604 -
Jul-16 2024 $0.0000000015584238956317 $0.0000000015584238956317 $0.0000000019869241801987 $0.000000001899308063961699 $169,188 -
Jul-15 2024 $0.0000000019291466427696 $0.0000000019291466427696 $0.000000002220960386431499 $0.000000002048284318203499 $204,611 -
Jul-14 2024 $0.0000000020533669391445 $0.0000000020275184320463 $0.0000000022065340772187 $0.000000002116307383230599 $202,974 -
Jul-13 2024 $0.0000000021040073650212 $0.0000000020252244034312 $0.000000002109258299214999 $0.000000002109258299214999 $207,463 -
Jul-12 2024 $0.0000000021346322851436 $0.000000002087527561170999 $0.0000000022064291105383 $0.0000000021150341158349 $190,598 -
Jul-11 2024 $0.0000000022017809999701 $0.0000000021474921157393 $0.0000000022695867124255 $0.000000002185205000147599 $186,526 -
Jul-10 2024 $0.000000002186703605273 $0.000000002134477732675099 $0.0000000023041857825989 $0.0000000023041857825989 $201,592 -

Análise histórica e de mercado do preço de AI PEPE KING (AIPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 415 dias, a partir do dia 06-06-2023.