Cap Mercado $2.25T
-3.71%
Volume 24h $186.48B
28.45%
BTC % 52.55%
-0.45%
ETH % 13.44%
-1.26%
Moedas
28.617
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI PEPE KING (AIPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $728,637,794,742,770 | $722,422,501,492,420 | $868,669,064,372,270 | $857,402,112,270,530 | $97,063 | - |
| Aug-26 2024 | $865,955,619,552,630 | $692,238,085,912,980 | $0.0000000011272127721367 | $776,211,075,334,070 | $72,375 | - |
| Aug-25 2024 | $784,237,783,687,690 | $764,377,201,776,030 | $852,773,813,742,090 | $849,987,858,139,780 | $78,443 | - |
| Aug-24 2024 | $844,228,850,206,880 | $759,673,299,421,320 | $872,839,135,570,790 | $759,673,299,421,320 | $69,799 | - |
| Aug-23 2024 | $772,801,396,122,430 | $665,039,677,558,370 | $810,067,861,785,810 | $789,607,632,689,590 | $54,220 | - |
| Aug-22 2024 | $786,735,996,649,610 | $670,969,689,089,410 | $795,940,557,637,760 | $691,856,724,152,730 | $64,354 | - |
| Aug-21 2024 | $692,321,391,312,410 | $646,930,756,112,100 | $709,552,700,014,740 | $646,930,756,112,100 | $70,477 | - |
| Aug-20 2024 | $650,742,292,481,150 | $637,623,197,669,770 | $695,687,747,373,130 | $691,045,868,349,440 | $57,807 | - |
| Aug-19 2024 | $694,337,934,578,920 | $663,340,758,847,400 | $694,337,934,578,920 | $664,205,384,083,590 | $73,080 | - |
| Aug-18 2024 | $668,888,009,598,530 | $663,459,345,566,820 | $701,379,445,189,890 | $689,271,207,998,720 | $64,515 | - |
| Aug-17 2024 | $687,438,295,363,020 | $587,810,920,617,180 | $834,329,981,911,660 | $642,493,667,930,210 | $65,049 | - |
| Aug-16 2024 | $639,346,656,871,010 | $630,739,525,028,860 | $683,693,217,634,620 | $630,739,525,028,860 | $67,017 | - |
| Aug-15 2024 | $632,166,621,741,820 | $628,765,102,073,350 | $647,923,063,384,770 | $641,276,289,760,690 | $65,517 | - |
| Aug-14 2024 | $648,091,027,315,530 | $624,765,015,137,330 | $648,091,027,315,530 | $634,809,757,750,690 | $67,353 | - |
| Aug-13 2024 | $637,413,931,947,730 | $621,449,790,162,670 | $645,196,204,754,370 | $643,765,758,385,200 | $84,160 | - |