Cap Mercado $2.14T
2.6%
Volume 24h $135.93B
29.94%
BTC % 52.57%
0.49%
ETH % 13.21%
-0.9%
Moedas
28.711
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI PEPE KING (AIPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $635,395,081,262,830 | $629,334,484,072,290 | $640,796,811,299,820 | $635,263,904,326,220 | $75,918 | - |
| Sep-08 2024 | $649,007,053,617,950 | $611,107,225,872,310 | $649,007,053,617,950 | $611,107,225,872,310 | $83,248 | - |
| Sep-07 2024 | $611,507,153,927,920 | $607,590,182,982,770 | $627,012,109,968,060 | $625,357,714,060,850 | $79,814 | - |
| Sep-06 2024 | $623,818,575,101,700 | $623,818,575,101,700 | $661,771,184,248,940 | $646,623,031,073,030 | $77,211 | - |
| Sep-05 2024 | $643,986,124,590,250 | $616,801,407,528,560 | $649,545,702,619,260 | $647,236,971,970,080 | $65,162 | - |
| Sep-04 2024 | $649,595,225,252,280 | $617,384,608,298,390 | $709,182,740,619,910 | $690,114,611,507,710 | $70,147 | - |
| Sep-03 2024 | $684,238,088,981,920 | $659,983,384,892,870 | $731,575,609,860,460 | $718,394,475,545,980 | $78,873 | - |
| Sep-02 2024 | $719,887,814,106,420 | $609,367,926,534,750 | $762,682,330,856,220 | $739,748,553,528,850 | $83,162 | - |
| Sep-01 2024 | $738,075,912,983,840 | $699,570,247,844,780 | $749,129,421,963,590 | $729,398,120,771,610 | $80,865 | - |
| Aug-31 2024 | $739,183,571,292,420 | $688,641,734,663,140 | $765,894,850,910,550 | $699,360,512,511,659 | $71,867 | - |
| Aug-30 2024 | $707,870,005,412,840 | $691,193,727,329,530 | $714,147,061,076,290 | $692,959,503,931,040 | $89,169 | - |
| Aug-29 2024 | $689,860,134,271,020 | $673,134,787,638,210 | $725,921,535,656,640 | $725,921,535,656,640 | $75,497 | - |
| Aug-28 2024 | $716,819,308,195,460 | $689,904,824,457,250 | $758,723,617,662,420 | $726,223,167,051,600 | $69,562 | - |
| Aug-27 2024 | $728,637,794,742,770 | $722,422,501,492,420 | $868,669,064,372,270 | $857,402,112,270,530 | $97,063 | - |
| Aug-26 2024 | $865,955,619,552,630 | $692,238,085,912,980 | $0.0000000011272127721367 | $776,211,075,334,070 | $72,375 | - |