Cap Mercado $2.23T 0.14%
Volume 24h $131.04B -1.22%
BTC % 52.51% 0.03%
ETH % 13.62% -0.29%
Moedas 28.650 +12
Trocas 885
Última atualização 1 minuto atrás
AI PEPE KING AIPEPE

Preços históricos de AI PEPE KING (AIPEPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-30 2024 $707,870,005,412,840 $691,193,727,329,530 $714,147,061,076,290 $692,959,503,931,040 $89,169 -
Aug-29 2024 $689,860,134,271,020 $673,134,787,638,210 $725,921,535,656,640 $725,921,535,656,640 $75,497 -
Aug-28 2024 $716,819,308,195,460 $689,904,824,457,250 $758,723,617,662,420 $726,223,167,051,600 $69,562 -
Aug-27 2024 $728,637,794,742,770 $722,422,501,492,420 $868,669,064,372,270 $857,402,112,270,530 $97,063 -
Aug-26 2024 $865,955,619,552,630 $692,238,085,912,980 $0.0000000011272127721367 $776,211,075,334,070 $72,375 -
Aug-25 2024 $784,237,783,687,690 $764,377,201,776,030 $852,773,813,742,090 $849,987,858,139,780 $78,443 -
Aug-24 2024 $844,228,850,206,880 $759,673,299,421,320 $872,839,135,570,790 $759,673,299,421,320 $69,799 -
Aug-23 2024 $772,801,396,122,430 $665,039,677,558,370 $810,067,861,785,810 $789,607,632,689,590 $54,220 -
Aug-22 2024 $786,735,996,649,610 $670,969,689,089,410 $795,940,557,637,760 $691,856,724,152,730 $64,354 -
Aug-21 2024 $692,321,391,312,410 $646,930,756,112,100 $709,552,700,014,740 $646,930,756,112,100 $70,477 -
Aug-20 2024 $650,742,292,481,150 $637,623,197,669,770 $695,687,747,373,130 $691,045,868,349,440 $57,807 -
Aug-19 2024 $694,337,934,578,920 $663,340,758,847,400 $694,337,934,578,920 $664,205,384,083,590 $73,080 -
Aug-18 2024 $668,888,009,598,530 $663,459,345,566,820 $701,379,445,189,890 $689,271,207,998,720 $64,515 -
Aug-17 2024 $687,438,295,363,020 $587,810,920,617,180 $834,329,981,911,660 $642,493,667,930,210 $65,049 -
Aug-16 2024 $639,346,656,871,010 $630,739,525,028,860 $683,693,217,634,620 $630,739,525,028,860 $67,017 -

Análise histórica e de mercado do preço de AI PEPE KING (AIPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 452 dias, a partir do dia 06-06-2023.