Cap Mercado $2.54T
1.8%
Volume 24h $255.36B
23.53%
BTC % 54.24%
0.79%
ETH % 9.64%
-0.72%
Moedas
34.297
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI Meta Club (AMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.053514 | $0.0534 | $0.053538 | $0.053408 | $8,833 | - |
| Feb-28 2026 | $0.053525 | $0.050001 | $0.054131 | $0.051707 | $9,562 | - |
| Feb-27 2026 | $0.051601 | $0.051559 | $0.05347 | $0.052768 | $9,644 | - |
| Feb-26 2026 | $0.052656 | $0.051604 | $0.054129 | $0.053115 | $8,953 | - |
| Feb-25 2026 | $0.053211 | $0.052568 | $0.053639 | $0.052926 | $9,650 | - |
| Feb-24 2026 | $0.05282 | $0.049934 | $0.052927 | $0.051054 | $8,929 | - |
| Feb-23 2026 | $0.050925 | $0.048888 | $0.05335 | $0.051516 | $8,772 | - |
| Feb-22 2026 | $0.052372 | $0.048653 | $0.053217 | $0.049034 | $8,715 | - |
| Feb-21 2026 | $0.049033 | $0.047858 | $0.053385 | $0.048172 | $9,120 | - |
| Feb-20 2026 | $0.048175 | $0.047591 | $0.049783 | $0.047591 | $6,714 | - |
| Feb-19 2026 | $0.048094 | $0.047766 | $0.052783 | $0.052776 | $9,109 | - |
| Feb-18 2026 | $0.052779 | $0.049469 | $0.05341 | $0.049577 | $9,080 | - |
| Feb-17 2026 | $0.049718 | $0.049717 | $0.053379 | $0.05056 | $8,538 | - |
| Feb-16 2026 | $0.050687 | $0.047753 | $0.050687 | $0.048389 | $8,683 | - |
| Feb-15 2026 | $0.048292 | $0.040632 | $0.053049 | $0.040632 | $9,242 | - |