Cap Mercado $4.11T
-1.62%
Volume 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Moedas
32.815
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI Meta Club (AMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.061923 | $0.06134 | $0.062349 | $0.061535 | $39,644 | - |
| Aug-18 2025 | $0.06151 | $0.061349 | $0.061922 | $0.061653 | $49,816 | - |
| Aug-17 2025 | $0.061774 | $0.061401 | $0.061839 | $0.061401 | $38,481 | - |
| Aug-16 2025 | $0.06161 | $0.061334 | $0.06161 | $0.061537 | $20,694 | - |
| Aug-15 2025 | $0.061426 | $0.061125 | $0.061928 | $0.061874 | $41,817 | - |
| Aug-14 2025 | $0.061653 | $0.060985 | $0.062393 | $0.060985 | $53,844 | - |
| Aug-13 2025 | $0.061312 | $0.059133 | $0.063807 | $0.059133 | $66,678 | - |
| Aug-12 2025 | $0.060321 | $0.060321 | $0.066901 | $0.06211 | $76,392 | - |
| Aug-11 2025 | $0.061465 | $0.059086 | $0.06485 | $0.062495 | $98,654 | - |
| Aug-10 2025 | $0.069519 | $0.060486 | $0.069519 | $0.060779 | $93,772 | - |
| Aug-09 2025 | $0.062702 | $0.060014 | $0.064471 | $0.063981 | $91,517 | - |
| Aug-08 2025 | $0.063567 | $0.061009 | $0.078991 | $0.074798 | $68,600 | - |
| Aug-07 2025 | $0.08042 | $0.068047 | $0.082006 | $0.075812 | $66,054 | - |
| Aug-06 2025 | $0.06531 | $0.06531 | $0.085669 | $0.085669 | $95,085 | - |
| Aug-05 2025 | $0.087069 | $0.079298 | $0.100353 | $0.098898 | $164,530 | - |