Cap Mercado $2.53T
-2.3%
Volume 24h $235.45B
20.61%
BTC % 54.49%
-0.44%
ETH % 9.58%
-1.46%
Moedas
34.209
+7
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de AI Meta Club (AMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.033335 | $0.033323 | $0.038066 | $0.037982 | $8,661 | - |
| Feb-08 2026 | $0.038069 | $0.033196 | $0.039027 | $0.033235 | $8,515 | - |
| Feb-07 2026 | $0.033196 | $0.033184 | $0.033247 | $0.033199 | $20,112 | - |
| Feb-06 2026 | $0.033237 | $0.033174 | $0.033616 | $0.033616 | $18,492 | - |
| Feb-05 2026 | $0.033544 | $0.032974 | $0.034136 | $0.032974 | $12,423 | - |
| Feb-04 2026 | $0.03298 | $0.029644 | $0.033003 | $0.030054 | $12,340 | - |
| Feb-03 2026 | $0.030057 | $0.029987 | $0.031409 | $0.031393 | $12,326 | - |
| Feb-02 2026 | $0.031322 | $0.029983 | $0.031322 | $0.031063 | $12,133 | - |
| Feb-01 2026 | $0.03107 | $0.030196 | $0.034951 | $0.034951 | $11,207 | - |
| Jan-31 2026 | $0.034964 | $0.030565 | $0.039204 | $0.039128 | $11,936 | - |
| Jan-30 2026 | $0.039133 | $0.039133 | $0.04123 | $0.04113 | $10,655 | - |
| Jan-29 2026 | $0.041209 | $0.0371 | $0.04259 | $0.037193 | $11,261 | - |
| Jan-28 2026 | $0.037325 | $0.037 | $0.037402 | $0.037031 | $11,936 | - |
| Jan-27 2026 | $0.037036 | $0.036724 | $0.037212 | $0.036809 | $11,677 | - |
| Jan-26 2026 | $0.03681 | $0.034982 | $0.03893 | $0.036501 | $12,089 | - |