Cap Mercado $3.33T
-1.7%
Volume 24h $171.62B
-30.07%
BTC % 60.92%
0.55%
ETH % 8.36%
-2.75%
Moedas
32.211
+19
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de AI Meta Club (AMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.855312 | $0.822619 | $0.864322 | $0.823367 | $108,224 | - |
| Jun-19 2025 | $0.829743 | $0.817967 | $0.885931 | $0.832317 | $110,573 | - |
| Jun-18 2025 | $0.832804 | $0.802741 | $0.866765 | $0.858009 | $31,142 | - |
| Jun-17 2025 | $0.821338 | $0.821338 | $0.922027 | $0.910054 | $46,373 | - |
| Jun-16 2025 | $0.919521 | $0.897304 | $0.950168 | $0.948287 | $108,120 | - |
| Jun-15 2025 | $0.953977 | $0.857259 | $0.953977 | $0.857259 | $146,249 | - |
| Jun-14 2025 | $0.855675 | $0.818913 | $0.880798 | $0.849844 | $138,774 | - |
| Jun-13 2025 | $0.867037 | $0.849469 | $1.0297 | $1.0095 | $166,866 | - |
| Jun-12 2025 | $1.0196 | $1.0124 | $1.0923 | $1.0923 | $133,842 | - |
| Jun-11 2025 | $1.0963 | $0.980618 | $1.3299 | $1.2328 | $4,824,304 | - |
| Jun-10 2025 | $1.2501 | $1.2501 | $1.5825 | $1.4208 | $8,269,683 | - |
| Jun-09 2025 | $1.4772 | $1.4116 | $1.5112 | $1.4562 | $151,493 | - |
| Jun-08 2025 | $1.4497 | $1.2312 | $1.4741 | $1.2918 | $133,999 | - |
| Jun-07 2025 | $1.2229 | $1.2212 | $1.2320 | $1.2262 | $127,428 | - |
| Jun-06 2025 | $1.1773 | $1.0870 | $1.2292 | $1.0870 | $118,268 | - |