Cap Mercado $3.21T
1.27%
Volume 24h $180.60B
-15.58%
BTC % 55.15%
0.36%
ETH % 11.19%
0.71%
Moedas
33.886
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI Meta Club (AMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.051201 | $0.049945 | $0.051213 | $0.050234 | $11,621 | - |
| Dec-28 2025 | $0.050355 | $0.050044 | $0.05223 | $0.052222 | $11,951 | - |
| Dec-27 2025 | $0.052122 | $0.051566 | $0.052245 | $0.051566 | $11,621 | - |
| Dec-26 2025 | $0.051686 | $0.050038 | $0.051686 | $0.05016 | $12,116 | - |
| Dec-25 2025 | $0.050058 | $0.050045 | $0.05024 | $0.050233 | $11,527 | - |
| Dec-24 2025 | $0.050113 | $0.047984 | $0.050261 | $0.05014 | $12,611 | - |
| Dec-23 2025 | $0.050252 | $0.050152 | $0.050339 | $0.050278 | $12,100 | - |
| Dec-22 2025 | $0.050275 | $0.050275 | $0.05036 | $0.05036 | $11,480 | - |
| Dec-21 2025 | $0.05027 | $0.050226 | $0.050778 | $0.050363 | $11,616 | - |
| Dec-20 2025 | $0.050246 | $0.050236 | $0.050531 | $0.050531 | $12,070 | - |
| Dec-19 2025 | $0.050529 | $0.050159 | $0.050791 | $0.050322 | $11,988 | - |
| Dec-18 2025 | $0.050323 | $0.05021 | $0.050389 | $0.050327 | $11,544 | - |
| Dec-17 2025 | $0.050338 | $0.050197 | $0.050369 | $0.050252 | $11,516 | - |
| Dec-16 2025 | $0.050371 | $0.050247 | $0.050469 | $0.050469 | $12,359 | - |
| Dec-15 2025 | $0.050466 | $0.050358 | $0.050587 | $0.05046 | $11,706 | - |