Cap Mercado $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI Meta Club (AMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.098607 | $0.097238 | $0.100042 | $0.100042 | $53,637 | - |
| Sep-08 2025 | $0.100005 | $0.098563 | $0.100422 | $0.098563 | $19,087 | - |
| Sep-07 2025 | $0.097571 | $0.095636 | $0.109335 | $0.107883 | $115,118 | - |
| Sep-06 2025 | $0.106384 | $0.09885 | $0.107911 | $0.105883 | $154,627 | - |
| Sep-05 2025 | $0.105998 | $0.101099 | $0.108702 | $0.10182 | $122,336 | - |
| Sep-04 2025 | $0.099096 | $0.099096 | $0.106336 | $0.102653 | $76,756 | - |
| Sep-03 2025 | $0.10245 | $0.09929 | $0.105823 | $0.105796 | $29,581 | - |
| Sep-02 2025 | $0.105891 | $0.105859 | $0.108429 | $0.107204 | $16,731 | - |
| Sep-01 2025 | $0.107315 | $0.105954 | $0.1083 | $0.1083 | $37,682 | - |
| Aug-31 2025 | $0.108902 | $0.106099 | $0.109203 | $0.107012 | $40,643 | - |
| Aug-30 2025 | $0.106881 | $0.105882 | $0.108768 | $0.106572 | $26,067 | - |
| Aug-29 2025 | $0.10749 | $0.105874 | $0.113487 | $0.105874 | $5,031 | - |
| Aug-28 2025 | $0.107309 | $0.106788 | $0.113477 | $0.109065 | $1,021 | - |
| Aug-27 2025 | $0.108932 | $0.105658 | $0.125014 | $0.125014 | $20,449 | - |
| Aug-26 2025 | $0.105034 | $0.097362 | $0.119212 | $0.119212 | $14,759 | - |