Cap Mercado $3.90T
-2.75%
Volume 24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
Moedas
32.421
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AI Meta Club (AMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.25291 | $0.25291 | $0.383974 | $0.37867 | $174,042 | - |
| Jul-13 2025 | $0.379237 | $0.37645 | $0.3965 | $0.3965 | $158,965 | - |
| Jul-12 2025 | $0.394169 | $0.391375 | $0.404202 | $0.402918 | $157,819 | - |
| Jul-11 2025 | $0.403154 | $0.397687 | $0.429532 | $0.402652 | $155,096 | - |
| Jul-10 2025 | $0.408819 | $0.395221 | $0.408819 | $0.403653 | $152,208 | - |
| Jul-09 2025 | $0.402325 | $0.396021 | $0.450681 | $0.405054 | $166,037 | - |
| Jul-08 2025 | $0.405362 | $0.396197 | $0.414154 | $0.398896 | $162,044 | - |
| Jul-07 2025 | $0.402946 | $0.395214 | $0.439087 | $0.429083 | $163,432 | - |
| Jul-06 2025 | $0.439169 | $0.425577 | $0.452595 | $0.439395 | $106,487 | - |
| Jul-05 2025 | $0.447203 | $0.427901 | $0.476225 | $0.436966 | $107,289 | - |
| Jul-04 2025 | $0.430736 | $0.400826 | $0.439492 | $0.410036 | $25,006 | - |
| Jul-03 2025 | $0.410153 | $0.378121 | $0.464671 | $0.382027 | $77,623 | - |
| Jul-02 2025 | $0.385756 | $0.363673 | $0.475668 | $0.475453 | $85,989 | - |
| Jul-01 2025 | $0.479606 | $0.479606 | $0.502023 | $0.50202 | $67,234 | - |
| Jun-30 2025 | $0.510111 | $0.501606 | $0.518572 | $0.514573 | $52,846 | - |