Cap Mercado $3.23T
-4.21%
Volume 24h $293.91B
24.65%
BTC % 55.03%
0.14%
ETH % 11.07%
-3.25%
Moedas
34.081
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI Meta Club (AMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.046658 | $0.046469 | $0.047033 | $0.046936 | $12,040 | - |
| Jan-18 2026 | $0.047007 | $0.046974 | $0.047217 | $0.047217 | $12,049 | - |
| Jan-17 2026 | $0.047318 | $0.046991 | $0.047431 | $0.047428 | $12,194 | - |
| Jan-16 2026 | $0.047327 | $0.046752 | $0.048329 | $0.048216 | $12,106 | - |
| Jan-15 2026 | $0.048218 | $0.046629 | $0.051771 | $0.051771 | $14,615 | - |
| Jan-14 2026 | $0.051669 | $0.050413 | $0.051669 | $0.05053 | $12,829 | - |
| Jan-13 2026 | $0.050425 | $0.050079 | $0.051583 | $0.050085 | $12,080 | - |
| Jan-12 2026 | $0.050092 | $0.050092 | $0.051685 | $0.051575 | $12,152 | - |
| Jan-11 2026 | $0.051587 | $0.050655 | $0.051687 | $0.050771 | $11,669 | - |
| Jan-10 2026 | $0.050659 | $0.050151 | $0.051483 | $0.050262 | $12,063 | - |
| Jan-09 2026 | $0.050155 | $0.050155 | $0.050725 | $0.050718 | $11,983 | - |
| Jan-08 2026 | $0.050725 | $0.050145 | $0.051446 | $0.051167 | $12,070 | - |
| Jan-07 2026 | $0.051174 | $0.050114 | $0.051674 | $0.050676 | $12,114 | - |
| Jan-06 2026 | $0.050547 | $0.050285 | $0.051693 | $0.051138 | $11,802 | - |
| Jan-05 2026 | $0.051149 | $0.050074 | $0.052471 | $0.051664 | $12,110 | - |