Cap Mercado $2.47T
1.86%
Volume 24h $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI Meta Club (AMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.184145 | $0.098751 | $0.184145 | $0.153246 | $55,401 | - |
| Sep-25 2024 | $0.152189 | $0.105207 | $0.15366 | $0.149743 | $103,378 | - |
| Sep-24 2024 | $0.14942 | $0.14942 | $0.15779 | $0.150806 | $86,754 | - |
| Sep-23 2024 | $0.15199 | $0.145651 | $0.172225 | $0.172225 | $123,749 | - |
| Sep-22 2024 | $0.170979 | $0.152551 | $0.170979 | $0.15374 | $56,942 | - |
| Sep-21 2024 | $0.151873 | $0.092331 | $0.153286 | $0.092331 | $140,798 | - |
| Sep-20 2024 | $0.092594 | $0.089815 | $0.141236 | $0.141236 | $124,235 | - |
| Sep-19 2024 | $0.142236 | $0.131816 | $0.143538 | $0.131816 | $134,180 | - |
| Sep-18 2024 | $0.132368 | $0.074968 | $0.138146 | $0.075525 | $132,006 | - |
| Sep-17 2024 | $0.075528 | $0.074875 | $0.146196 | $0.143539 | $98,156 | - |
| Sep-16 2024 | $0.142313 | $0.082229 | $0.142416 | $0.084514 | $116,341 | - |
| Sep-15 2024 | $0.08234 | $0.081479 | $0.131681 | $0.129101 | $133,360 | - |
| Sep-14 2024 | $0.128354 | $0.124454 | $0.131662 | $0.126162 | $137,462 | - |
| Sep-13 2024 | $0.125268 | $0.125268 | $0.126185 | $0.12592 | $147,011 | - |
| Sep-12 2024 | $0.126875 | $0.126875 | $0.133281 | $0.130013 | $134,876 | - |