Cap Mercado $2.31T
-3.15%
Volume 24h $138.78B
21.44%
BTC % 52.63%
-0.11%
ETH % 13.46%
-2.22%
Moedas
28.603
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI Meta Club (AMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.096617 | $0.096617 | $0.099262 | $0.099158 | $75,454 | - |
| Aug-25 2024 | $0.099262 | $0.099133 | $0.100576 | $0.099906 | $103,226 | - |
| Aug-24 2024 | $0.100009 | $0.097995 | $0.106168 | $0.099105 | $59,721 | - |
| Aug-23 2024 | $0.097892 | $0.097892 | $0.101787 | $0.101356 | $44,202 | - |
| Aug-22 2024 | $0.100733 | $0.098251 | $0.104661 | $0.103237 | $62,130 | - |
| Aug-21 2024 | $0.101946 | $0.101043 | $0.106721 | $0.104567 | $58,870 | - |
| Aug-20 2024 | $0.107643 | $0.08566 | $0.108199 | $0.08566 | $66,206 | - |
| Aug-19 2024 | $0.085797 | $0.085508 | $0.116657 | $0.096011 | $62,567 | - |
| Aug-18 2024 | $0.096092 | $0.09372 | $0.109793 | $0.094483 | $50,217 | - |
| Aug-17 2024 | $0.094505 | $0.08594 | $0.106274 | $0.087484 | $54,017 | - |
| Aug-16 2024 | $0.087916 | $0.083961 | $0.088343 | $0.083961 | $55,765 | - |
| Aug-15 2024 | $0.084182 | $0.082346 | $0.086074 | $0.082648 | $43,725 | - |
| Aug-14 2024 | $0.082673 | $0.079118 | $0.083202 | $0.079118 | $20,133 | - |
| Aug-13 2024 | $0.079355 | $0.079142 | $0.080577 | $0.079234 | $31,088 | - |
| Aug-12 2024 | $0.079396 | $0.079035 | $0.081213 | $0.080021 | $43,752 | - |