Cap Mercado $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.1011 | $0.069644 | $0.136027 | $0.090855 | $203,171 | - |
Aug-30 2024 | $0.090898 | $0.070672 | $0.094696 | $0.080976 | $58,632 | - |
Aug-29 2024 | $0.081087 | $0.078593 | $0.099227 | $0.089384 | $119,904 | - |
Aug-28 2024 | $0.087626 | $0.078212 | $0.087626 | $0.081954 | $81,470 | - |
Aug-27 2024 | $0.083039 | $0.083039 | $0.096271 | $0.096271 | $44,132 | - |
Aug-26 2024 | $0.096617 | $0.096617 | $0.099262 | $0.099158 | $75,454 | - |
Aug-25 2024 | $0.099262 | $0.099133 | $0.100576 | $0.099906 | $103,226 | - |
Aug-24 2024 | $0.100009 | $0.097995 | $0.106168 | $0.099105 | $59,721 | - |
Aug-23 2024 | $0.097892 | $0.097892 | $0.101787 | $0.101356 | $44,202 | - |
Aug-22 2024 | $0.100733 | $0.098251 | $0.104661 | $0.103237 | $62,130 | - |
Aug-21 2024 | $0.101946 | $0.101043 | $0.106721 | $0.104567 | $58,870 | - |
Aug-20 2024 | $0.107643 | $0.08566 | $0.108199 | $0.08566 | $66,206 | - |
Aug-19 2024 | $0.085797 | $0.085508 | $0.116657 | $0.096011 | $62,567 | - |
Aug-18 2024 | $0.096092 | $0.09372 | $0.109793 | $0.094483 | $50,217 | - |
Aug-17 2024 | $0.094505 | $0.08594 | $0.106274 | $0.087484 | $54,017 | - |