Cap Mercado $1.93T
-19.53%
Volume 24h $441.24B
70.6%
BTC % 52.08%
0.05%
ETH % 14.29%
-6.36%
Moedas
28.383
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI Meta Club (AMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.075179 | $0.075016 | $0.079978 | $0.075372 | $44,746 | - |
| Aug-03 2024 | $0.07542 | $0.075343 | $0.084513 | $0.080144 | $3,194 | - |
| Aug-02 2024 | $0.067786 | $0.055547 | $0.076231 | $0.059726 | $7,149 | - |
| Aug-01 2024 | $0.06261 | $0.05753 | $0.064636 | $0.064636 | $17,213 | - |
| Jul-31 2024 | $0.063836 | $0.060746 | $0.071526 | $0.067925 | $19,758 | - |
| Jul-30 2024 | $0.058934 | $0.058604 | $0.066352 | $0.05961 | $16,927 | - |
| Jul-29 2024 | $0.062223 | $0.062223 | $0.071764 | $0.071764 | $17,879 | - |
| Jul-28 2024 | $0.072057 | $0.07182 | $0.078756 | $0.075491 | $17,108 | - |
| Jul-27 2024 | $0.07499 | $0.0736 | $0.07887 | $0.074035 | $33,115 | - |
| Jul-26 2024 | $0.07479 | $0.071539 | $0.080142 | $0.079566 | $52,385 | - |
| Jul-25 2024 | $0.079746 | $0.078054 | $0.080414 | $0.08036 | $49,357 | - |
| Jul-24 2024 | $0.080618 | $0.079593 | $0.082056 | $0.080977 | $68,732 | - |
| Jul-23 2024 | $0.080807 | $0.078903 | $0.086405 | $0.081562 | $55,886 | - |
| Jul-22 2024 | $0.081887 | $0.078411 | $0.090189 | $0.081404 | $58,828 | - |
| Jul-21 2024 | $0.081225 | $0.076458 | $0.090537 | $0.080564 | $66,884 | - |