Cap Mercado $2.59T
-0.14%
Volume 24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI Meta Club (AMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.07499 | $0.0736 | $0.07887 | $0.074035 | $33,115 | - |
| Jul-26 2024 | $0.07479 | $0.071539 | $0.080142 | $0.079566 | $52,385 | - |
| Jul-25 2024 | $0.079746 | $0.078054 | $0.080414 | $0.08036 | $49,357 | - |
| Jul-24 2024 | $0.080618 | $0.079593 | $0.082056 | $0.080977 | $68,732 | - |
| Jul-23 2024 | $0.080807 | $0.078903 | $0.086405 | $0.081562 | $55,886 | - |
| Jul-22 2024 | $0.081887 | $0.078411 | $0.090189 | $0.081404 | $58,828 | - |
| Jul-21 2024 | $0.081225 | $0.076458 | $0.090537 | $0.080564 | $66,884 | - |
| Jul-20 2024 | $0.07997 | $0.079809 | $0.082925 | $0.082679 | $60,831 | - |
| Jul-19 2024 | $0.083907 | $0.077305 | $0.086076 | $0.080902 | $57,657 | - |
| Jul-18 2024 | $0.081445 | $0.078501 | $0.086902 | $0.079498 | $29,361 | - |
| Jul-17 2024 | $0.080133 | $0.079339 | $0.090363 | $0.08683 | $25,360 | - |
| Jul-16 2024 | $0.089909 | $0.081479 | $0.089909 | $0.085548 | $57,684 | - |
| Jul-15 2024 | $0.085526 | $0.080922 | $0.09078 | $0.08197 | $67,700 | - |
| Jul-14 2024 | $0.080345 | $0.076355 | $0.080345 | $0.078811 | $63,328 | - |
| Jul-13 2024 | $0.080193 | $0.078635 | $0.083119 | $0.083119 | $63,292 | - |