Cap Mercado $2.36T
0.21%
Volume 24h $109.73B
17.98%
BTC % 53.29%
0.46%
ETH % 13.18%
0.37%
Moedas
28.820
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.151873 | $0.092331 | $0.153286 | $0.092331 | $140,798 | - |
Sep-20 2024 | $0.092594 | $0.089815 | $0.141236 | $0.141236 | $124,235 | - |
Sep-19 2024 | $0.142236 | $0.131816 | $0.143538 | $0.131816 | $134,180 | - |
Sep-18 2024 | $0.132368 | $0.074968 | $0.138146 | $0.075525 | $132,006 | - |
Sep-17 2024 | $0.075528 | $0.074875 | $0.146196 | $0.143539 | $98,156 | - |
Sep-16 2024 | $0.142313 | $0.082229 | $0.142416 | $0.084514 | $116,341 | - |
Sep-15 2024 | $0.08234 | $0.081479 | $0.131681 | $0.129101 | $133,360 | - |
Sep-14 2024 | $0.128354 | $0.124454 | $0.131662 | $0.126162 | $137,462 | - |
Sep-13 2024 | $0.125268 | $0.125268 | $0.126185 | $0.12592 | $147,011 | - |
Sep-12 2024 | $0.126875 | $0.126875 | $0.133281 | $0.130013 | $134,876 | - |
Sep-11 2024 | $0.130401 | $0.123813 | $0.130401 | $0.125872 | $124,316 | - |
Sep-10 2024 | $0.124592 | $0.086533 | $0.129443 | $0.086533 | $123,584 | - |
Sep-09 2024 | $0.086826 | $0.084977 | $0.128301 | $0.117818 | $156,874 | - |
Sep-08 2024 | $0.117904 | $0.113683 | $0.117904 | $0.11627 | $136,645 | - |
Sep-07 2024 | $0.116355 | $0.082322 | $0.117922 | $0.115187 | $114,677 | - |