Cap Mercado $2.13T
-0.79%
Volume 24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
Moedas
28.727
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AI Meta Club (AMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.124592 | $0.086533 | $0.129443 | $0.086533 | $123,584 | - |
| Sep-09 2024 | $0.086826 | $0.084977 | $0.128301 | $0.117818 | $156,874 | - |
| Sep-08 2024 | $0.117904 | $0.113683 | $0.117904 | $0.11627 | $136,645 | - |
| Sep-07 2024 | $0.116355 | $0.082322 | $0.117922 | $0.115187 | $114,677 | - |
| Sep-06 2024 | $0.114275 | $0.084997 | $0.117317 | $0.114755 | $154,187 | - |
| Sep-05 2024 | $0.115016 | $0.086492 | $0.12138 | $0.086492 | $120,039 | - |
| Sep-04 2024 | $0.087046 | $0.085886 | $0.122592 | $0.088353 | $126,110 | - |
| Sep-03 2024 | $0.087899 | $0.087331 | $0.121675 | $0.090694 | $143,075 | - |
| Sep-02 2024 | $0.090688 | $0.08804 | $0.124729 | $0.08804 | $156,238 | - |
| Sep-01 2024 | $0.088571 | $0.08261 | $0.127691 | $0.09753 | $166,704 | - |
| Aug-31 2024 | $0.1011 | $0.069644 | $0.136027 | $0.090855 | $203,171 | - |
| Aug-30 2024 | $0.090898 | $0.070672 | $0.094696 | $0.080976 | $58,632 | - |
| Aug-29 2024 | $0.081087 | $0.078593 | $0.099227 | $0.089384 | $119,904 | - |
| Aug-28 2024 | $0.087626 | $0.078212 | $0.087626 | $0.081954 | $81,470 | - |
| Aug-27 2024 | $0.083039 | $0.083039 | $0.096271 | $0.096271 | $44,132 | - |