Cap Mercado $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Moedas
29.437
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI Meta Club (AMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.217401 | $0.202027 | $0.217401 | $0.202027 | $106,665 | - |
| Nov-05 2024 | $0.203727 | $0.192503 | $0.207336 | $0.19458 | $130,603 | - |
| Nov-04 2024 | $0.196494 | $0.195585 | $0.201726 | $0.201609 | $140,097 | - |
| Nov-03 2024 | $0.202384 | $0.198632 | $0.278322 | $0.201968 | $106,844 | - |
| Nov-02 2024 | $0.201895 | $0.200384 | $0.204259 | $0.201664 | $113,965 | - |
| Nov-01 2024 | $0.201432 | $0.201432 | $0.208258 | $0.208258 | $116,217 | - |
| Oct-31 2024 | $0.208186 | $0.207547 | $0.21496 | $0.211386 | $118,025 | - |
| Oct-30 2024 | $0.211821 | $0.209807 | $0.214378 | $0.214378 | $107,108 | - |
| Oct-29 2024 | $0.213037 | $0.199012 | $0.214121 | $0.199012 | $130,410 | - |
| Oct-28 2024 | $0.198928 | $0.1942 | $0.198928 | $0.19604 | $108,493 | - |
| Oct-27 2024 | $0.196401 | $0.193268 | $0.196435 | $0.193268 | $101,973 | - |
| Oct-26 2024 | $0.194098 | $0.191208 | $0.258742 | $0.258742 | $122,123 | - |
| Oct-25 2024 | $0.19148 | $0.19148 | $0.283443 | $0.196216 | $93,778 | - |
| Oct-24 2024 | $0.19653 | $0.192748 | $0.196924 | $0.193229 | $120,384 | - |
| Oct-23 2024 | $0.192427 | $0.190307 | $0.208026 | $0.208026 | $85,621 | - |