Cap Mercado $2.36T
0.95%
Volume 24h $94.59B
BTC % 53.08%
-0.49%
ETH % 13.12%
0.22%
Moedas
28.819
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI Meta Club (AMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.092594 | $0.089815 | $0.141236 | $0.141236 | $124,235 | - |
| Sep-19 2024 | $0.142236 | $0.131816 | $0.143538 | $0.131816 | $134,180 | - |
| Sep-18 2024 | $0.132368 | $0.074968 | $0.138146 | $0.075525 | $132,006 | - |
| Sep-17 2024 | $0.075528 | $0.074875 | $0.146196 | $0.143539 | $98,156 | - |
| Sep-16 2024 | $0.142313 | $0.082229 | $0.142416 | $0.084514 | $116,341 | - |
| Sep-15 2024 | $0.08234 | $0.081479 | $0.131681 | $0.129101 | $133,360 | - |
| Sep-14 2024 | $0.128354 | $0.124454 | $0.131662 | $0.126162 | $137,462 | - |
| Sep-13 2024 | $0.125268 | $0.125268 | $0.126185 | $0.12592 | $147,011 | - |
| Sep-12 2024 | $0.126875 | $0.126875 | $0.133281 | $0.130013 | $134,876 | - |
| Sep-11 2024 | $0.130401 | $0.123813 | $0.130401 | $0.125872 | $124,316 | - |
| Sep-10 2024 | $0.124592 | $0.086533 | $0.129443 | $0.086533 | $123,584 | - |
| Sep-09 2024 | $0.086826 | $0.084977 | $0.128301 | $0.117818 | $156,874 | - |
| Sep-08 2024 | $0.117904 | $0.113683 | $0.117904 | $0.11627 | $136,645 | - |
| Sep-07 2024 | $0.116355 | $0.082322 | $0.117922 | $0.115187 | $114,677 | - |
| Sep-06 2024 | $0.114275 | $0.084997 | $0.117317 | $0.114755 | $154,187 | - |