Cap Mercado $2.70T
3.55%
Volume 24h $191.09B
-27.54%
BTC % 52.84%
-2.63%
ETH % 9.75%
-1.94%
Moedas
34.419
+18
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de AI Judge Companion (AJC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $11,722,415,212 | $11,722,415,212 | $12,463,598,120 | $11,907,763,430 | $2 | - |
| Mar-23 2026 | $11,051,565,263 | $11,051,565,263 | $12,140,231,680 | $11,829,923,558 | - | - |
| Mar-22 2026 | $11,829,923,558 | $11,829,923,558 | $13,212,040,777 | $12,919,923,669 | - | - |
| Mar-21 2026 | $12,919,923,669 | $10,773,226,028 | $13,267,906,692 | $10,773,226,028 | - | - |
| Mar-20 2026 | $10,773,226,028 | $10,773,226,028 | $10,773,226,028 | $10,773,226,028 | - | - |
| Mar-19 2026 | $10,773,226,028 | $10,773,226,028 | $10,773,226,028 | $10,773,226,028 | - | - |
| Mar-18 2026 | $10,773,226,028 | $9,816,749,524 | $10,773,226,028 | $9,816,749,524 | - | - |
| Mar-17 2026 | $9,816,749,524 | $9,816,749,524 | $15,813,114,081 | $15,813,114,081 | - | - |
| Mar-16 2026 | $15,813,114,081 | $15,813,114,081 | $15,813,114,081 | $15,813,114,081 | - | - |
| Mar-15 2026 | $15,813,114,081 | $15,813,114,081 | $15,813,114,081 | $15,813,114,081 | - | - |
| Mar-14 2026 | $15,813,114,081 | $15,813,114,081 | $15,813,114,081 | $15,813,114,081 | - | - |
| Mar-13 2026 | $15,813,114,081 | $15,813,114,081 | $15,813,114,081 | $15,813,114,081 | - | - |
| Mar-12 2026 | $15,813,114,081 | $15,813,114,081 | $15,813,114,081 | $15,813,114,081 | - | - |
| Mar-11 2026 | $15,813,114,081 | $15,417,525,058 | $15,813,114,081 | $15,417,525,058 | - | - |
| Mar-10 2026 | $15,417,525,058 | $15,417,525,058 | $15,417,525,058 | $15,417,525,058 | - | - |