Cap Mercado $3.29T
0.27%
Volume 24h $205.96B
-50.46%
BTC % 54.65%
-0.38%
ETH % 11.41%
0.96%
Moedas
33.807
+1
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de AI Judge Companion (AJC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $50,262,824,229 | $37,629,008,342 | $62,226,600,971 | $37,629,008,342 | $112 | - |
| Dec-11 2025 | $37,629,008,342 | $22,419,557,275 | $75,065,988,817 | $22,866,765,957 | - | - |
| Dec-10 2025 | $22,866,765,957 | $12,563,573,166 | $38,311,309,837 | $19,113,391,681 | $444 | - |
| Dec-09 2025 | $11,835,325,695 | $7,256,293,608 | $21,753,878,472 | $7,665,739,037 | $301 | - |
| Dec-08 2025 | $7,810,888,563 | $6,983,836,576 | $10,142,766,610 | $7,275,221,371 | - | - |
| Dec-07 2025 | $7,275,221,371 | $5,991,189,474 | $10,846,795,612 | $8,147,050,223 | $235 | - |
| Dec-06 2025 | $8,147,050,223 | $6,564,887,714 | $9,607,653,914 | $7,619,841,286 | - | - |
| Dec-05 2025 | $7,619,841,286 | $5,278,420,921 | $12,019,024,176 | $8,612,652,205 | - | - |
| Dec-04 2025 | $8,612,652,205 | $6,804,572,491 | $10,717,680,954 | $9,492,405,360 | $72 | - |
| Dec-03 2025 | $9,492,405,360 | $3,255,363,758 | $34,232,374,835 | $4,958,199,858 | - | - |
| Dec-02 2025 | $4,958,199,858 | $4,346,234,920 | $73,370,130,163 | $72,275,673,738 | - | - |
| Dec-01 2025 | $72,275,673,738 | $72,275,673,738 | $82,187,061,093 | $78,756,504,997 | - | - |
| Nov-30 2025 | $78,756,504,997 | $78,197,389,331 | $97,096,497,066 | $97,071,372,032 | - | - |
| Nov-29 2025 | $97,071,372,032 | $86,391,205,767 | $113,028,783,129 | $112,969,565,278 | - | - |
| Nov-28 2025 | $112,969,565,278 | $112,969,565,278 | $131,779,166,086 | $131,779,166,086 | $307 | - |