Cap Mercado $2.47T
-1.94%
Volume 24h $230.05B
13.53%
BTC % 54.18%
-0.49%
ETH % 9.6%
-0.62%
Moedas
34.220
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI Avatar (AIAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.025836 | $0.025301 | $0.026188 | $0.025309 | $1,056,834 | $1,508,407 |
| Feb-10 2026 | $0.025308 | $0.025016 | $0.025366 | $0.025172 | $979,062 | $1,477,585 |
| Feb-09 2026 | $0.025179 | $0.02497 | $0.025493 | $0.025161 | $992,392 | $1,470,001 |
| Feb-08 2026 | $0.025185 | $0.024855 | $0.025619 | $0.024855 | $1,027,334 | $1,470,350 |
| Feb-07 2026 | $0.025054 | $0.025054 | $0.025866 | $0.025374 | $1,034,757 | $1,462,710 |
| Feb-06 2026 | $0.025224 | $0.024767 | $0.025292 | $0.025117 | $1,009,891 | $1,472,660 |
| Feb-05 2026 | $0.025102 | $0.025102 | $0.026874 | $0.026688 | $1,005,504 | $1,465,522 |
| Feb-04 2026 | $0.026682 | $0.026401 | $0.02739 | $0.026901 | $1,794,552 | $1,557,789 |
| Feb-03 2026 | $0.027055 | $0.027055 | $0.028913 | $0.028838 | $1,734,107 | $1,579,535 |
| Feb-02 2026 | $0.028985 | $0.028824 | $0.029705 | $0.029663 | $1,693,011 | $1,692,230 |
| Feb-01 2026 | $0.029666 | $0.029666 | $0.030591 | $0.03018 | $1,898,642 | $1,731,972 |
| Jan-31 2026 | $0.030229 | $0.030229 | $0.031421 | $0.031086 | $2,918,056 | $1,764,863 |
| Jan-30 2026 | $0.030921 | $0.030525 | $0.031525 | $0.031525 | $2,587,119 | $1,805,251 |
| Jan-29 2026 | $0.031688 | $0.031669 | $0.03326 | $0.032644 | $2,770,704 | $1,850,028 |
| Jan-28 2026 | $0.032631 | $0.032617 | $0.033199 | $0.032631 | $2,566,397 | $1,905,076 |