Cap Mercado $2.50T
0.05%
Volume 24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI Arena (NRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00441927 | $0.00402886 | $0.00441927 | $0.00420413 | $26,381 | $1,587,770 |
| Apr-03 2026 | $0.00421388 | $0.00400355 | $0.00425348 | $0.00422905 | $19,509 | $1,513,978 |
| Apr-02 2026 | $0.00424747 | $0.00417086 | $0.00449127 | $0.00448836 | $26,622 | $1,526,045 |
| Apr-01 2026 | $0.00443413 | $0.00442933 | $0.00476121 | $0.00476121 | $21,267 | $1,593,109 |
| Mar-31 2026 | $0.00470238 | $0.00468618 | $0.00512963 | $0.00510738 | $26,148 | $1,689,486 |
| Mar-30 2026 | $0.00510416 | $0.00509255 | $0.0056971 | $0.00548745 | $22,758 | $1,833,840 |
| Mar-29 2026 | $0.00540741 | $0.00538623 | $0.00768962 | $0.00701062 | $80,458 | $1,942,793 |
| Mar-28 2026 | $0.00701827 | $0.00408919 | $0.00771376 | $0.00408919 | $236,078 | $2,521,548 |
| Mar-27 2026 | $0.00409444 | $0.0038337 | $0.00414176 | $0.0039079 | $26,794 | $1,471,067 |
| Mar-26 2026 | $0.00390562 | $0.00389477 | $0.00402183 | $0.00393899 | $15,961 | $1,403,227 |
| Mar-25 2026 | $0.0039334 | $0.00391245 | $0.00397453 | $0.00391536 | $16,671 | $1,413,207 |
| Mar-24 2026 | $0.00389683 | $0.00389683 | $0.00399543 | $0.00394166 | $13,104 | $1,400,068 |
| Mar-23 2026 | $0.00393836 | $0.0038773 | $0.00406335 | $0.0038773 | $19,085 | $1,414,987 |
| Mar-22 2026 | $0.00387516 | $0.00363185 | $0.00390929 | $0.00365678 | $20,664 | $1,392,280 |
| Mar-21 2026 | $0.0037026 | $0.0036838 | $0.00379382 | $0.00379287 | $15,550 | $1,330,284 |