Cap Mercado $2.42T
4.6%
Volume 24h $172.70B
33.29%
BTC % 52.38%
0.68%
ETH % 13.71%
-0.94%
Moedas
28.570
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI Arena (NRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.033185 | $0.031087 | $0.033185 | $0.031094 | $111,776 | - |
| Aug-22 2024 | $0.03109 | $0.031019 | $0.0319 | $0.031835 | $96,971 | - |
| Aug-21 2024 | $0.031853 | $0.0313 | $0.032237 | $0.03166 | $113,493 | - |
| Aug-20 2024 | $0.031641 | $0.031546 | $0.03268 | $0.03268 | $103,276 | - |
| Aug-19 2024 | $0.032675 | $0.032656 | $0.033354 | $0.033325 | $49,521 | - |
| Aug-18 2024 | $0.033439 | $0.033181 | $0.033457 | $0.033284 | $44,719 | - |
| Aug-17 2024 | $0.033119 | $0.033074 | $0.034051 | $0.033222 | $79,473 | - |
| Aug-16 2024 | $0.033265 | $0.032563 | $0.033265 | $0.032725 | $62,521 | - |
| Aug-15 2024 | $0.032732 | $0.032658 | $0.033878 | $0.033878 | $52,878 | - |
| Aug-14 2024 | $0.033913 | $0.033904 | $0.035428 | $0.034422 | $113,010 | - |
| Aug-13 2024 | $0.034391 | $0.033996 | $0.034824 | $0.034824 | $112,236 | - |
| Aug-12 2024 | $0.034509 | $0.032192 | $0.034509 | $0.032202 | $127,289 | - |
| Aug-11 2024 | $0.032363 | $0.032363 | $0.033762 | $0.032965 | $87,921 | - |
| Aug-10 2024 | $0.032945 | $0.032893 | $0.033295 | $0.033157 | $41,956 | - |
| Aug-09 2024 | $0.033288 | $0.033229 | $0.033755 | $0.033349 | $61,732 | - |