Cap Mercado $3.33T
-0.68%
Volume 24h $227.16B
-3.38%
BTC % 54.48%
0.29%
ETH % 11.24%
-0.8%
Moedas
33.979
+73
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de AI Arena (NRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.016554 | $0.016438 | $0.01665 | $0.016447 | $362,239 | $5,864,427 |
| Jan-06 2026 | $0.016461 | $0.016394 | $0.01657 | $0.016516 | $375,803 | $5,831,436 |
| Jan-05 2026 | $0.016526 | $0.01652 | $0.01664 | $0.016555 | $368,132 | $5,854,731 |
| Jan-04 2026 | $0.016558 | $0.016513 | $0.016669 | $0.016669 | $369,401 | $5,596,761 |
| Jan-03 2026 | $0.016671 | $0.01661 | $0.016843 | $0.01684 | $375,704 | $5,635,112 |
| Jan-02 2026 | $0.016832 | $0.016725 | $0.016884 | $0.016829 | $385,085 | $5,689,336 |
| Jan-01 2026 | $0.016863 | $0.016676 | $0.016995 | $0.016744 | $395,167 | $5,699,775 |
| Dec-31 2025 | $0.016723 | $0.016723 | $0.01726 | $0.016821 | $419,300 | $5,652,630 |
| Dec-30 2025 | $0.01683 | $0.016759 | $0.016952 | $0.016759 | $393,341 | $5,688,768 |
| Dec-29 2025 | $0.016783 | $0.016314 | $0.016905 | $0.016368 | $468,964 | $5,672,830 |
| Dec-28 2025 | $0.016404 | $0.015791 | $0.018133 | $0.016183 | $906,958 | $5,544,748 |
| Dec-27 2025 | $0.016188 | $0.016183 | $0.016394 | $0.016276 | $525,556 | $5,471,915 |
| Dec-26 2025 | $0.016189 | $0.015113 | $0.016189 | $0.015117 | $392,581 | $5,471,972 |
| Dec-25 2025 | $0.015352 | $0.015242 | $0.015653 | $0.015653 | $429,091 | $5,189,264 |
| Dec-24 2025 | $0.015639 | $0.015631 | $0.015851 | $0.015848 | $359,646 | $5,286,055 |