Cap Mercado $3.90T
-3.67%
Volume 24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
Moedas
32.424
+17
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de AI Arena (NRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.041067 | $0.040943 | $0.042422 | $0.041758 | $557,012 | - |
| Jul-13 2025 | $0.041736 | $0.041736 | $0.042354 | $0.041821 | $406,140 | - |
| Jul-12 2025 | $0.041852 | $0.040896 | $0.042116 | $0.04106 | $421,296 | - |
| Jul-11 2025 | $0.041016 | $0.037766 | $0.042465 | $0.038036 | $528,844 | - |
| Jul-10 2025 | $0.038213 | $0.036645 | $0.038348 | $0.036789 | $393,020 | - |
| Jul-09 2025 | $0.036907 | $0.03625 | $0.036937 | $0.036272 | $375,187 | - |
| Jul-08 2025 | $0.036263 | $0.035914 | $0.036295 | $0.036007 | $342,388 | - |
| Jul-07 2025 | $0.035993 | $0.035 | $0.036206 | $0.035258 | $384,701 | - |
| Jul-06 2025 | $0.035298 | $0.035052 | $0.035945 | $0.035945 | $374,182 | - |
| Jul-05 2025 | $0.036127 | $0.035851 | $0.038742 | $0.035867 | $625,919 | - |
| Jul-04 2025 | $0.03585 | $0.03578 | $0.037137 | $0.036882 | $281,262 | - |
| Jul-03 2025 | $0.03685 | $0.036666 | $0.037138 | $0.036733 | $303,314 | - |
| Jul-02 2025 | $0.036796 | $0.035802 | $0.036995 | $0.036268 | $314,149 | - |
| Jul-01 2025 | $0.036344 | $0.036271 | $0.038251 | $0.038251 | $288,486 | - |
| Jun-30 2025 | $0.038163 | $0.036383 | $0.03887 | $0.036383 | $323,326 | - |