Cap Mercado $4.55T
0.84%
Volume 24h $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Moedas
33.338
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AI Arena (NRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.065048 | $0.055309 | $0.071835 | $0.055487 | $915,756 | - |
| Oct-05 2025 | $0.055754 | $0.055557 | $0.058757 | $0.058757 | $221,257 | - |
| Oct-04 2025 | $0.058311 | $0.05202 | $0.059963 | $0.05202 | $335,681 | - |
| Oct-03 2025 | $0.051921 | $0.049674 | $0.052128 | $0.05007 | $292,021 | - |
| Oct-02 2025 | $0.049105 | $0.046329 | $0.049105 | $0.048929 | $271,531 | - |
| Oct-01 2025 | $0.048911 | $0.048029 | $0.051849 | $0.050356 | $231,754 | - |
| Sep-30 2025 | $0.050393 | $0.050393 | $0.056473 | $0.056197 | $272,209 | - |
| Sep-29 2025 | $0.055864 | $0.048221 | $0.056509 | $0.050631 | $461,594 | - |
| Sep-28 2025 | $0.050588 | $0.045215 | $0.050588 | $0.04569 | $258,513 | - |
| Sep-27 2025 | $0.045756 | $0.045361 | $0.048236 | $0.048224 | $174,548 | - |
| Sep-26 2025 | $0.04839 | $0.044506 | $0.051763 | $0.04574 | $342,638 | - |
| Sep-25 2025 | $0.045803 | $0.045803 | $0.048077 | $0.047906 | $173,833 | - |
| Sep-24 2025 | $0.047932 | $0.047932 | $0.049915 | $0.049915 | $176,253 | - |
| Sep-23 2025 | $0.049966 | $0.04982 | $0.051744 | $0.051744 | $195,514 | - |
| Sep-22 2025 | $0.051475 | $0.051475 | $0.055113 | $0.055113 | $294,801 | - |