Cap Mercado $3.40T
-1.36%
Volume 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Moedas
32.195
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI Arena (NRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.037378 | $0.037274 | $0.039024 | $0.039024 | $373,070 | - |
| Jun-18 2025 | $0.039345 | $0.039345 | $0.042581 | $0.042581 | $376,708 | - |
| Jun-17 2025 | $0.042586 | $0.042582 | $0.04388 | $0.04388 | $446,567 | - |
| Jun-16 2025 | $0.044206 | $0.044206 | $0.045943 | $0.045449 | $429,167 | - |
| Jun-15 2025 | $0.045456 | $0.045217 | $0.046038 | $0.046003 | $324,553 | - |
| Jun-14 2025 | $0.04607 | $0.045961 | $0.047188 | $0.047188 | $291,662 | - |
| Jun-13 2025 | $0.047191 | $0.046523 | $0.050416 | $0.04993 | $377,898 | - |
| Jun-12 2025 | $0.050193 | $0.050011 | $0.05398 | $0.05398 | $436,290 | - |
| Jun-11 2025 | $0.05398 | $0.053743 | $0.054841 | $0.054541 | $381,348 | - |
| Jun-10 2025 | $0.05406 | $0.050936 | $0.054212 | $0.050936 | $419,642 | - |
| Jun-09 2025 | $0.051163 | $0.050111 | $0.051163 | $0.050172 | $313,954 | - |
| Jun-08 2025 | $0.050215 | $0.049919 | $0.050503 | $0.050202 | $294,857 | - |
| Jun-07 2025 | $0.050093 | $0.050008 | $0.050215 | $0.050008 | $334,768 | - |
| Jun-06 2025 | $0.050126 | $0.049894 | $0.051332 | $0.049894 | $345,182 | - |
| Jun-05 2025 | $0.049942 | $0.049646 | $0.050645 | $0.049774 | $341,129 | - |