Cap Mercado $3.35T
-0.13%
Volume 24h $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
Moedas
33.685
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI Arena (NRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.019063 | $0.019063 | $0.02079 | $0.02079 | $443,254 | - |
| Nov-18 2025 | $0.020808 | $0.019984 | $0.022499 | $0.022499 | $560,697 | - |
| Nov-17 2025 | $0.023444 | $0.023373 | $0.024176 | $0.023529 | $482,951 | - |
| Nov-16 2025 | $0.02355 | $0.023549 | $0.023978 | $0.0237 | $491,841 | - |
| Nov-15 2025 | $0.023706 | $0.022835 | $0.023947 | $0.023045 | $496,736 | - |
| Nov-14 2025 | $0.023078 | $0.022676 | $0.023308 | $0.023308 | $479,136 | - |
| Nov-13 2025 | $0.023282 | $0.023233 | $0.024475 | $0.024079 | $490,741 | - |
| Nov-12 2025 | $0.024085 | $0.024085 | $0.024632 | $0.024632 | $479,670 | - |
| Nov-11 2025 | $0.024677 | $0.024677 | $0.025544 | $0.025534 | $530,362 | - |
| Nov-10 2025 | $0.025623 | $0.024809 | $0.025865 | $0.024842 | $503,486 | - |
| Nov-09 2025 | $0.024862 | $0.024002 | $0.024864 | $0.024027 | $488,687 | - |
| Nov-08 2025 | $0.02403 | $0.02403 | $0.025292 | $0.024796 | $529,628 | - |
| Nov-07 2025 | $0.024786 | $0.022885 | $0.025279 | $0.023067 | $508,438 | - |
| Nov-06 2025 | $0.023066 | $0.023066 | $0.024741 | $0.02415 | $535,968 | - |
| Nov-05 2025 | $0.024339 | $0.023316 | $0.024801 | $0.023368 | $551,982 | - |