Cap Mercado $4.13T 0.28%
Volume 24h $340.03B -8.34%
BTC % 54.79% -0.49%
ETH % 12.47% 0.56%
Moedas 32.835 +21
Trocas 885
Última atualização 2 Minutos atrás
AhaToken AHT

Preços históricos de AhaToken (AHT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00365462 $0.0035963 $0.00366235 $0.00361617 $192,423 $25,201,197
Aug-19 2025 $0.00362778 $0.00362778 $0.00372326 $0.00371567 $385,532 $25,004,215
Aug-18 2025 $0.00373122 $0.00371151 $0.00380369 $0.00376489 $1,217,201 $25,705,577
Aug-17 2025 $0.00376463 $0.00375783 $0.00378027 $0.00377255 $139,156 $25,924,056
Aug-16 2025 $0.00378133 $0.00375691 $0.00378321 $0.00375938 $139,167 $26,025,639
Aug-15 2025 $0.00376689 $0.00374602 $0.00380554 $0.00378921 $391,482 $25,915,306
Aug-14 2025 $0.00377247 $0.0037402 $0.00391659 $0.00385499 $838,598 $25,942,380
Aug-13 2025 $0.00386251 $0.00381584 $0.00387163 $0.00385136 $366,605 $26,549,316
Aug-12 2025 $0.00384503 $0.00374173 $0.00385064 $0.00377952 $462,488 $26,418,343
Aug-11 2025 $0.00380964 $0.00380429 $0.00390744 $0.00390744 $356,990 $26,165,875
Aug-10 2025 $0.00391778 $0.00383028 $0.00391778 $0.00390878 $790,995 $26,898,345
Aug-09 2025 $0.00390959 $0.00385319 $0.00392312 $0.00386759 $318,670 $26,831,647
Aug-08 2025 $0.00386559 $0.00382671 $0.00387923 $0.00387242 $341,864 $26,520,481
Aug-07 2025 $0.00386637 $0.00378965 $0.00386637 $0.00382906 $374,185 $26,516,755
Aug-06 2025 $0.0038381 $0.00379286 $0.00388255 $0.00388255 $815,610 $26,313,849

Análise histórica e de mercado do preço de AhaToken (AHT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1562 dias, a partir do dia 12-05-2021.