Cap Mercado $2.23T
5.67%
Volume 24h $194.74B
2.92%
BTC % 52.56%
0.01%
ETH % 13.94%
1.86%
Moedas
28.418
+21
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de AhaToken (AHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00402315 | $0.00399556 | $0.00435901 | $0.00412913 | $4,234,684 | $20,725,329 |
| Aug-06 2024 | $0.00412854 | $0.00396342 | $0.00414634 | $0.00406729 | $540,280 | $21,268,247 |
| Aug-05 2024 | $0.00399943 | $0.00367139 | $0.00415103 | $0.00415103 | $1,078,180 | $20,603,104 |
| Aug-04 2024 | $0.00426132 | $0.00426132 | $0.00459353 | $0.00447585 | $454,821 | $21,952,229 |
| Aug-03 2024 | $0.00445807 | $0.00434501 | $0.00453954 | $0.00447954 | $446,438 | $22,965,798 |
| Aug-02 2024 | $0.00446855 | $0.00446855 | $0.00480918 | $0.00472725 | $1,854,377 | $23,019,806 |
| Aug-01 2024 | $0.00476756 | $0.00462369 | $0.00492501 | $0.00489582 | $668,718 | $24,560,126 |
| Jul-31 2024 | $0.00493552 | $0.00484582 | $0.00502481 | $0.00488558 | $416,778 | $25,425,386 |
| Jul-30 2024 | $0.00495118 | $0.0049264 | $0.00505459 | $0.00505459 | $915,382 | $25,506,067 |
| Jul-29 2024 | $0.00511868 | $0.0050481 | $0.0051308 | $0.00508622 | $1,713,330 | $26,368,915 |
| Jul-28 2024 | $0.00513664 | $0.00484293 | $0.00513664 | $0.00490919 | $1,741,810 | $26,461,469 |
| Jul-27 2024 | $0.004923 | $0.00484727 | $0.0049505 | $0.00493092 | $724,659 | $25,360,904 |
| Jul-26 2024 | $0.00493017 | $0.00463497 | $0.00493017 | $0.00463497 | $956,662 | $25,397,826 |
| Jul-25 2024 | $0.00464671 | $0.00457678 | $0.00483895 | $0.00483895 | $772,549 | $23,937,594 |
| Jul-24 2024 | $0.00484984 | $0.00477405 | $0.00494398 | $0.00479751 | $711,524 | $24,984,014 |