Cap Mercado $2.61T
-0.61%
Volume 24h $143.98B
-13.56%
BTC % 54.48%
-0.33%
ETH % 10.15%
-0.39%
Moedas
34.482
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de AhaToken (AHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00178639 | $0.00151558 | $0.00242612 | $0.00155027 | $5,917,489 | $12,964,555 |
| Apr-11 2026 | $0.001556 | $0.00152871 | $0.001556 | $0.00153563 | $82,160 | $11,292,078 |
| Apr-10 2026 | $0.00153505 | $0.00150877 | $0.00154264 | $0.00152974 | $52,229 | $11,139,679 |
| Apr-09 2026 | $0.0015403 | $0.00151266 | $0.0015403 | $0.00152589 | $65,213 | $11,177,449 |
| Apr-08 2026 | $0.0015282 | $0.00151861 | $0.00154602 | $0.00154551 | $104,726 | $11,089,113 |
| Apr-07 2026 | $0.0015073 | $0.00148341 | $0.0015073 | $0.00149868 | $153,587 | $10,937,129 |
| Apr-06 2026 | $0.00147818 | $0.00146444 | $0.00149822 | $0.00146904 | $96,481 | $10,725,437 |
| Apr-05 2026 | $0.00146318 | $0.00145097 | $0.00147688 | $0.00147688 | $41,825 | $10,616,218 |
| Apr-04 2026 | $0.00148141 | $0.00146417 | $0.00148141 | $0.00146417 | $32,370 | $10,748,119 |
| Apr-03 2026 | $0.00147389 | $0.0014545 | $0.00148016 | $0.00146888 | $63,145 | $10,693,125 |
| Apr-02 2026 | $0.00147023 | $0.00145534 | $0.00149927 | $0.00149893 | $267,292 | $10,666,144 |
| Apr-01 2026 | $0.00149233 | $0.00148441 | $0.00150505 | $0.0014965 | $123,093 | $10,826,051 |
| Mar-31 2026 | $0.00150076 | $0.00144815 | $0.0015107 | $0.00146353 | $2,188,422 | $10,886,706 |
| Mar-30 2026 | $0.00146479 | $0.00144766 | $0.00146962 | $0.00144766 | $66,912 | $10,625,272 |
| Mar-29 2026 | $0.00146485 | $0.00145872 | $0.00149088 | $0.00145872 | $71,664 | $10,625,220 |