Cap Mercado $2.62T
2.59%
Volume 24h $259.28B
46.86%
BTC % 54.23%
0.68%
ETH % 9.98%
1.5%
Moedas
34.366
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AhaToken (AHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00150783 | $0.00149528 | $0.00154033 | $0.00153737 | $38,970 | $10,933,346 |
| Mar-21 2026 | $0.00154424 | $0.00152952 | $0.0015605 | $0.0015605 | $49,500 | $11,196,701 |
| Mar-20 2026 | $0.0015366 | $0.0015355 | $0.00156252 | $0.00154537 | $42,176 | $11,140,687 |
| Mar-19 2026 | $0.00152955 | $0.00152955 | $0.00156514 | $0.00156451 | $100,390 | $11,088,965 |
| Mar-18 2026 | $0.00156628 | $0.00154724 | $0.00158815 | $0.00157494 | $475,407 | $11,354,609 |
| Mar-17 2026 | $0.00158179 | $0.00155357 | $0.00160171 | $0.00158866 | $312,228 | $11,466,342 |
| Mar-16 2026 | $0.00158316 | $0.00151178 | $0.00158316 | $0.00151178 | $262,970 | $11,475,613 |
| Mar-15 2026 | $0.0015246 | $0.00148245 | $0.00153718 | $0.00148245 | $1,388,532 | $11,050,453 |
| Mar-14 2026 | $0.0014788 | $0.00147816 | $0.00150324 | $0.00149571 | $90,584 | $10,717,797 |
| Mar-13 2026 | $0.00149565 | $0.00149248 | $0.00152451 | $0.00150436 | $80,944 | $10,839,338 |
| Mar-12 2026 | $0.00152832 | $0.00148551 | $0.00153473 | $0.00151677 | $116,133 | $11,075,463 |
| Mar-11 2026 | $0.00150466 | $0.0015015 | $0.0015309 | $0.00151436 | $65,607 | $10,903,345 |
| Mar-10 2026 | $0.00150594 | $0.00148228 | $0.0015208 | $0.00150188 | $43,183 | $10,911,949 |
| Mar-09 2026 | $0.00150699 | $0.00145578 | $0.00150699 | $0.00148208 | $52,079 | $10,918,836 |
| Mar-08 2026 | $0.00147667 | $0.00147545 | $0.00150001 | $0.00149465 | $24,001 | $10,698,385 |