Cap Mercado $3.36T
-2.86%
Volume 24h $211.81B
43.54%
BTC % 54.94%
0.14%
ETH % 11.46%
-0.61%
Moedas
34.059
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AhaToken (AHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00200022 | $0.00198142 | $0.00200676 | $0.00200405 | $70,633 | $14,412,940 |
| Jan-17 2026 | $0.00199474 | $0.00198838 | $0.00203603 | $0.00201588 | $397,559 | $14,371,137 |
| Jan-16 2026 | $0.00196099 | $0.00194637 | $0.00198744 | $0.00198744 | $131,324 | $14,125,558 |
| Jan-15 2026 | $0.00195873 | $0.00195113 | $0.00202401 | $0.00201491 | $366,212 | $14,106,705 |
| Jan-14 2026 | $0.00202363 | $0.00195137 | $0.00202821 | $0.00197488 | $250,176 | $14,571,563 |
| Jan-13 2026 | $0.00199285 | $0.00192677 | $0.00199285 | $0.0019388 | $148,276 | $14,347,535 |
| Jan-12 2026 | $0.00192976 | $0.00189528 | $0.00194587 | $0.0019351 | $183,871 | $13,890,635 |
| Jan-11 2026 | $0.00194805 | $0.00194805 | $0.00202418 | $0.00202418 | $160,309 | $14,019,607 |
| Jan-10 2026 | $0.00202361 | $0.00199523 | $0.00210539 | $0.00204645 | $678,640 | $14,560,413 |
| Jan-09 2026 | $0.00207168 | $0.00205163 | $0.00210671 | $0.00208181 | $1,659,990 | $14,903,487 |
| Jan-08 2026 | $0.00205309 | $0.00194482 | $0.00210244 | $0.00194482 | $3,699,596 | $14,766,926 |
| Jan-07 2026 | $0.00198954 | $0.00193251 | $0.00215184 | $0.00193251 | $12,113,991 | $14,306,955 |
| Jan-06 2026 | $0.00192956 | $0.00186056 | $0.00195465 | $0.00186658 | $253,258 | $13,872,509 |
| Jan-05 2026 | $0.00187282 | $0.00183139 | $0.00187282 | $0.00183788 | $167,769 | $13,461,645 |
| Jan-04 2026 | $0.00183804 | $0.00180957 | $0.00185076 | $0.00182308 | $119,110 | $13,208,730 |