Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Agoras Tokens (AGRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.593785 | $0.586293 | $0.608654 | $0.589393 | $8,624 | $17,731,511 |
| Oct-24 2025 | $0.59688 | $0.517855 | $0.59688 | $0.526697 | $17,034 | $17,823,928 |
| Oct-23 2025 | $0.526689 | $0.521063 | $0.547062 | $0.54345 | $56,348 | $15,727,901 |
| Oct-22 2025 | $0.53277 | $0.531145 | $0.657486 | $0.657486 | $112,841 | $15,909,499 |
| Oct-21 2025 | $0.657512 | $0.632384 | $0.685306 | $0.670715 | $21,820 | $19,634,524 |
| Oct-20 2025 | $0.667787 | $0.596787 | $0.69211 | $0.603446 | $145,329 | $19,941,341 |
| Oct-19 2025 | $0.607754 | $0.599435 | $0.613551 | $0.602945 | $198,362 | $18,148,660 |
| Oct-18 2025 | $0.604017 | $0.604017 | $0.699061 | $0.699061 | $169,756 | $18,037,049 |
| Oct-17 2025 | $0.699061 | $0.685749 | $0.807441 | $0.801289 | $108,764 | $20,875,251 |
| Oct-16 2025 | $0.811023 | $0.802395 | $0.910651 | $0.879821 | $129,623 | $24,218,622 |
| Oct-15 2025 | $0.878224 | $0.795273 | $1.0106 | $0.821608 | $242,394 | $26,225,373 |
| Oct-14 2025 | $0.818957 | $0.647396 | $0.830489 | $0.685136 | $253,479 | $24,455,553 |
| Oct-13 2025 | $0.697777 | $0.643967 | $0.697777 | $0.659071 | $61,930 | $20,836,897 |
| Oct-12 2025 | $0.657572 | $0.583353 | $0.657572 | $0.592627 | $28,536 | $19,636,313 |
| Oct-11 2025 | $0.584052 | $0.568075 | $0.628925 | $0.621208 | $26,458 | $17,440,854 |