Cap Mercado $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Agoras Tokens AGRS

Preços históricos de Agoras Tokens (AGRS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.593785 $0.586293 $0.608654 $0.589393 $8,624 $17,731,511
Oct-24 2025 $0.59688 $0.517855 $0.59688 $0.526697 $17,034 $17,823,928
Oct-23 2025 $0.526689 $0.521063 $0.547062 $0.54345 $56,348 $15,727,901
Oct-22 2025 $0.53277 $0.531145 $0.657486 $0.657486 $112,841 $15,909,499
Oct-21 2025 $0.657512 $0.632384 $0.685306 $0.670715 $21,820 $19,634,524
Oct-20 2025 $0.667787 $0.596787 $0.69211 $0.603446 $145,329 $19,941,341
Oct-19 2025 $0.607754 $0.599435 $0.613551 $0.602945 $198,362 $18,148,660
Oct-18 2025 $0.604017 $0.604017 $0.699061 $0.699061 $169,756 $18,037,049
Oct-17 2025 $0.699061 $0.685749 $0.807441 $0.801289 $108,764 $20,875,251
Oct-16 2025 $0.811023 $0.802395 $0.910651 $0.879821 $129,623 $24,218,622
Oct-15 2025 $0.878224 $0.795273 $1.0106 $0.821608 $242,394 $26,225,373
Oct-14 2025 $0.818957 $0.647396 $0.830489 $0.685136 $253,479 $24,455,553
Oct-13 2025 $0.697777 $0.643967 $0.697777 $0.659071 $61,930 $20,836,897
Oct-12 2025 $0.657572 $0.583353 $0.657572 $0.592627 $28,536 $19,636,313
Oct-11 2025 $0.584052 $0.568075 $0.628925 $0.621208 $26,458 $17,440,854

Análise histórica e de mercado do preço de Agoras Tokens (AGRS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3287 dias, a partir do dia 26-10-2016.