Cap Mercado $3.43T
4.65%
Volume 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Agoras Tokens (AGRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.799676 | $0.705951 | $0.799676 | $0.712268 | $71,778 | $23,879,799 |
| Jun-22 2025 | $0.713814 | $0.686795 | $0.713814 | $0.698689 | $79,895 | $21,315,800 |
| Jun-21 2025 | $0.701048 | $0.701048 | $0.754879 | $0.745005 | $19,171 | $20,934,591 |
| Jun-20 2025 | $0.749151 | $0.735994 | $0.788806 | $0.747053 | $12,857 | $22,371,025 |
| Jun-19 2025 | $0.739181 | $0.688051 | $0.739181 | $0.714548 | $22,610 | $22,073,299 |
| Jun-18 2025 | $0.716668 | $0.671201 | $0.716668 | $0.70332 | $19,765 | $21,401,006 |
| Jun-17 2025 | $0.704662 | $0.691719 | $0.720709 | $0.720653 | $6,765 | $21,042,502 |
| Jun-16 2025 | $0.757176 | $0.71053 | $0.770448 | $0.715232 | $17,666 | $22,610,662 |
| Jun-15 2025 | $0.715206 | $0.673431 | $0.719195 | $0.695463 | $48,773 | $21,357,347 |
| Jun-14 2025 | $0.694883 | $0.694883 | $0.734791 | $0.734712 | $13,333 | $20,750,469 |
| Jun-13 2025 | $0.735224 | $0.703477 | $0.780932 | $0.780932 | $56,923 | $21,955,146 |
| Jun-12 2025 | $0.794056 | $0.773769 | $0.90724 | $0.90724 | $67,643 | $23,711,965 |
| Jun-11 2025 | $0.907715 | $0.897725 | $0.966192 | $0.942039 | $18,337 | $27,106,025 |
| Jun-10 2025 | $0.948838 | $0.881743 | $0.948838 | $0.900379 | $25,299 | $28,334,035 |
| Jun-09 2025 | $0.891676 | $0.825595 | $0.891676 | $0.875257 | $53,067 | $26,627,060 |