Cap Mercado $3.97T
0.51%
Volume 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Agoras Tokens (AGRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.894606 | $0.808248 | $0.903239 | $0.816245 | $100,634 | $26,714,560 |
| Jul-12 2025 | $0.810123 | $0.801322 | $0.816125 | $0.812876 | $67,829 | $24,191,748 |
| Jul-11 2025 | $0.806083 | $0.806083 | $0.844809 | $0.811886 | $65,303 | $24,071,128 |
| Jul-10 2025 | $0.815698 | $0.780192 | $0.82132 | $0.78511 | $52,273 | $24,358,230 |
| Jul-09 2025 | $0.778238 | $0.701619 | $0.778238 | $0.728451 | $58,592 | $23,239,599 |
| Jul-08 2025 | $0.720665 | $0.636608 | $0.722146 | $0.641226 | $25,274 | $21,520,373 |
| Jul-07 2025 | $0.637983 | $0.637983 | $0.68813 | $0.674169 | $58,227 | $19,051,352 |
| Jul-06 2025 | $0.673288 | $0.663326 | $0.704107 | $0.697129 | $48,262 | $20,105,626 |
| Jul-05 2025 | $0.699611 | $0.696765 | $0.706552 | $0.704042 | $6,729 | $20,891,673 |
| Jul-04 2025 | $0.702497 | $0.642749 | $0.70393 | $0.677517 | $27,330 | $20,977,857 |
| Jul-03 2025 | $0.677801 | $0.677801 | $0.70721 | $0.70721 | $56,983 | $20,240,380 |
| Jul-02 2025 | $0.709213 | $0.700992 | $0.73645 | $0.73645 | $27,318 | $21,178,403 |
| Jul-01 2025 | $0.730969 | $0.728682 | $0.793332 | $0.773296 | $22,410 | $21,828,074 |
| Jun-30 2025 | $0.792224 | $0.767311 | $0.793823 | $0.767311 | $49,602 | $23,657,262 |
| Jun-29 2025 | $0.767047 | $0.730633 | $0.767047 | $0.755189 | $50,065 | $22,905,439 |