Cap Mercado $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Moedas
33.322
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Agoras Tokens (AGRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.598087 | $0.581534 | $0.611309 | $0.611309 | $36,390 | $17,859,970 |
| Oct-02 2025 | $0.607643 | $0.590656 | $0.609752 | $0.592535 | $27,355 | $18,145,330 |
| Oct-01 2025 | $0.590983 | $0.582366 | $0.609586 | $0.594493 | $23,672 | $17,647,833 |
| Sep-30 2025 | $0.593473 | $0.592269 | $0.612531 | $0.612531 | $16,285 | $17,722,190 |
| Sep-29 2025 | $0.612506 | $0.593795 | $0.637507 | $0.59395 | $5,836 | $18,290,539 |
| Sep-28 2025 | $0.593817 | $0.575393 | $0.593817 | $0.5898 | $27,198 | $17,732,471 |
| Sep-27 2025 | $0.589119 | $0.568285 | $0.595509 | $0.580298 | $24,846 | $17,592,173 |
| Sep-26 2025 | $0.576361 | $0.545123 | $0.579365 | $0.555512 | $25,218 | $17,211,205 |
| Sep-25 2025 | $0.559626 | $0.558025 | $0.620502 | $0.620475 | $29,835 | $16,711,459 |
| Sep-24 2025 | $0.620726 | $0.556305 | $0.628751 | $0.582102 | $113,030 | $18,536,024 |
| Sep-23 2025 | $0.582772 | $0.577863 | $0.604165 | $0.599655 | $64,094 | $17,402,639 |
| Sep-22 2025 | $0.599174 | $0.554668 | $0.604459 | $0.596849 | $32,312 | $17,892,445 |
| Sep-21 2025 | $0.596197 | $0.571166 | $0.599247 | $0.580918 | $25,811 | $17,803,545 |
| Sep-20 2025 | $0.584202 | $0.572928 | $0.606382 | $0.606329 | $12,592 | $17,445,344 |
| Sep-19 2025 | $0.606386 | $0.581472 | $0.609417 | $0.60264 | $32,359 | $18,107,806 |