Cap Mercado $2.59T
-1.31%
Volume 24h $214.99B
-3.43%
BTC % 54.58%
-0.22%
ETH % 9.66%
0%
Moedas
34.340
+3
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Agoras Tokens (AGRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.31258 | $0.286857 | $0.317336 | $0.286857 | $17,318 | $9,334,213 |
| Mar-12 2026 | $0.286848 | $0.28374 | $0.298687 | $0.297128 | $10,896 | $8,565,803 |
| Mar-11 2026 | $0.297223 | $0.295316 | $0.309095 | $0.307368 | $13,437 | $8,875,629 |
| Mar-10 2026 | $0.307371 | $0.307369 | $0.337992 | $0.333651 | $1,500 | $9,178,655 |
| Mar-09 2026 | $0.333656 | $0.306899 | $0.335169 | $0.308389 | $2,127 | $9,963,599 |
| Mar-08 2026 | $0.308388 | $0.299535 | $0.308539 | $0.306925 | $2,389 | $9,209,045 |
| Mar-07 2026 | $0.306926 | $0.305826 | $0.313884 | $0.311274 | $2,179 | $9,165,382 |
| Mar-06 2026 | $0.311162 | $0.30446 | $0.316949 | $0.315645 | $7,190 | $9,291,886 |
| Mar-05 2026 | $0.316827 | $0.312283 | $0.324025 | $0.324025 | $6,838 | $9,461,034 |
| Mar-04 2026 | $0.323391 | $0.312805 | $0.327755 | $0.318159 | $12,544 | $9,657,049 |
| Mar-03 2026 | $0.317555 | $0.310227 | $0.33684 | $0.333149 | $4,796 | $9,482,769 |
| Mar-02 2026 | $0.331508 | $0.310771 | $0.334812 | $0.31335 | $5,788 | $9,899,449 |
| Mar-01 2026 | $0.309206 | $0.304725 | $0.323591 | $0.317102 | $7,108 | $9,233,471 |
| Feb-28 2026 | $0.32161 | $0.311684 | $0.321919 | $0.315962 | $1,702 | $9,603,880 |
| Feb-27 2026 | $0.317815 | $0.314393 | $0.346585 | $0.346585 | $8,273 | $9,490,537 |