Cap Mercado $4.18T
-0.27%
Volume 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Moedas
33.098
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Agoras Tokens (AGRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.670218 | $0.65724 | $0.67634 | $0.657579 | $18,850 | $20,013,926 |
| Sep-08 2025 | $0.658299 | $0.572589 | $0.66295 | $0.582587 | $15,664 | $19,658,003 |
| Sep-07 2025 | $0.584745 | $0.575666 | $0.609361 | $0.602986 | $10,844 | $17,461,574 |
| Sep-06 2025 | $0.603002 | $0.603002 | $0.647229 | $0.642592 | $20,163 | $18,006,740 |
| Sep-05 2025 | $0.651251 | $0.642615 | $0.668245 | $0.644717 | $4,601 | $19,447,559 |
| Sep-04 2025 | $0.646033 | $0.646033 | $0.666732 | $0.666732 | $8,647 | $19,291,715 |
| Sep-03 2025 | $0.672104 | $0.644704 | $0.684589 | $0.648481 | $13,294 | $20,070,258 |
| Sep-02 2025 | $0.647599 | $0.570153 | $0.668728 | $0.570153 | $38,864 | $19,338,480 |
| Sep-01 2025 | $0.574777 | $0.574777 | $0.600019 | $0.595547 | $12,286 | $17,163,886 |
| Aug-31 2025 | $0.594985 | $0.57669 | $0.618448 | $0.601363 | $57,747 | $17,767,346 |
| Aug-30 2025 | $0.602772 | $0.602772 | $0.667619 | $0.655241 | $42,657 | $17,999,869 |
| Aug-29 2025 | $0.655093 | $0.655093 | $0.695696 | $0.695696 | $14,897 | $19,562,288 |
| Aug-28 2025 | $0.685754 | $0.673928 | $0.78702 | $0.786555 | $42,344 | $20,477,862 |
| Aug-27 2025 | $0.78716 | $0.71411 | $0.872242 | $0.72879 | $19,917 | $23,506,025 |
| Aug-26 2025 | $0.727974 | $0.636191 | $0.727974 | $0.643946 | $34,673 | $21,738,636 |