Cap Mercado $2.50T
-0.06%
Volume 24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Moedas
34.457
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Agoras Tokens (AGRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.389008 | $0.375671 | $0.401764 | $0.392923 | $22,184 | $11,616,499 |
| Apr-03 2026 | $0.39204 | $0.39047 | $0.409464 | $0.407546 | $2,806 | $11,707,043 |
| Apr-02 2026 | $0.410694 | $0.410694 | $0.519327 | $0.457851 | $128,862 | $12,264,095 |
| Apr-01 2026 | $0.461849 | $0.361722 | $0.481572 | $0.361722 | $125,842 | $13,791,674 |
| Mar-31 2026 | $0.363565 | $0.327848 | $0.370402 | $0.327848 | $9,631 | $10,856,738 |
| Mar-30 2026 | $0.329296 | $0.32394 | $0.337831 | $0.333225 | $9,949 | $9,833,378 |
| Mar-29 2026 | $0.336815 | $0.318667 | $0.342169 | $0.320676 | $10,269 | $10,057,920 |
| Mar-28 2026 | $0.324945 | $0.315043 | $0.339545 | $0.339545 | $2,663 | $9,703,449 |
| Mar-27 2026 | $0.33957 | $0.331118 | $0.36562 | $0.363565 | $14,987 | $10,140,180 |
| Mar-26 2026 | $0.360211 | $0.354506 | $0.367641 | $0.366083 | $2,371 | $10,756,582 |
| Mar-25 2026 | $0.360798 | $0.3529 | $0.371259 | $0.36585 | $7,296 | $10,774,094 |
| Mar-24 2026 | $0.365083 | $0.365083 | $0.378597 | $0.375815 | $3,917 | $10,902,066 |
| Mar-23 2026 | $0.360273 | $0.347311 | $0.364356 | $0.349482 | $22,842 | $10,758,423 |
| Mar-22 2026 | $0.349682 | $0.322019 | $0.349682 | $0.322996 | $22,141 | $10,442,149 |
| Mar-21 2026 | $0.326587 | $0.322337 | $0.339864 | $0.339837 | $3,159 | $9,752,483 |