Cap Mercado $2.51T
0.25%
Volume 24h $103.32B
BTC % 54.19%
0.11%
ETH % 9.5%
0.52%
Moedas
34.243
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Agoras Tokens (AGRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.37881 | $0.363942 | $0.37881 | $0.371 | $7,443 | $11,311,967 |
| Feb-20 2026 | $0.370777 | $0.366687 | $0.378447 | $0.367672 | $3,057 | $11,072,086 |
| Feb-19 2026 | $0.367758 | $0.361214 | $0.377928 | $0.365299 | $3,741 | $10,981,942 |
| Feb-18 2026 | $0.366627 | $0.356136 | $0.376972 | $0.373781 | $27,545 | $10,948,167 |
| Feb-17 2026 | $0.373784 | $0.356111 | $0.38381 | $0.376982 | $26,753 | $11,161,894 |
| Feb-16 2026 | $0.376165 | $0.375814 | $0.393416 | $0.387289 | $1,543 | $11,232,972 |
| Feb-15 2026 | $0.381733 | $0.375294 | $0.397784 | $0.394592 | $1,588 | $11,399,253 |
| Feb-14 2026 | $0.39459 | $0.36572 | $0.39464 | $0.36691 | $8,372 | $11,783,194 |
| Feb-13 2026 | $0.371022 | $0.34949 | $0.371022 | $0.355707 | $12,789 | $11,079,409 |
| Feb-12 2026 | $0.355745 | $0.350399 | $0.369956 | $0.369412 | $2,956 | $10,623,200 |
| Feb-11 2026 | $0.369448 | $0.35885 | $0.376165 | $0.374941 | $809 | $11,032,388 |
| Feb-10 2026 | $0.37508 | $0.372409 | $0.391626 | $0.384102 | $932 | $11,200,584 |
| Feb-09 2026 | $0.381662 | $0.364933 | $0.384646 | $0.372109 | $1,666 | $11,397,127 |
| Feb-08 2026 | $0.378754 | $0.376531 | $0.404125 | $0.404116 | $5,275 | $11,310,287 |
| Feb-07 2026 | $0.404105 | $0.399352 | $0.41093 | $0.404023 | $3,623 | $12,067,312 |