Cap Mercado $3.68T
1.22%
Volume 24h $260.39B
19.81%
BTC % 59.37%
-0.79%
ETH % 8.84%
4.52%
Moedas
31.953
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Agoras Tokens (AGRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.928881 | $0.928881 | $1.0592 | $1.0492 | $224,430 | $27,738,082 |
| May-25 2025 | $1.0475 | $1.0388 | $1.1169 | $1.1169 | $122,190 | $31,280,951 |
| May-24 2025 | $1.1169 | $1.1169 | $1.1730 | $1.1501 | $156,982 | $33,354,266 |
| May-23 2025 | $1.1633 | $1.1479 | $1.2203 | $1.1873 | $172,448 | $34,740,715 |
| May-22 2025 | $1.1921 | $1.1688 | $1.3464 | $1.1718 | $237,497 | $35,600,255 |
| May-21 2025 | $1.1613 | $1.1285 | $1.1651 | $1.1580 | $36,571 | $34,678,613 |
| May-20 2025 | $1.1380 | $1.1357 | $1.1978 | $1.1357 | $38,919 | $33,983,076 |
| May-19 2025 | $1.1310 | $1.0662 | $1.1916 | $1.1844 | $89,824 | $33,774,335 |
| May-18 2025 | $1.1856 | $1.1165 | $1.2340 | $1.1165 | $104,405 | $35,405,924 |
| May-17 2025 | $1.1224 | $1.1145 | $1.1759 | $1.1503 | $93,713 | $33,518,319 |
| May-16 2025 | $1.1413 | $1.0108 | $1.2370 | $1.0108 | $177,670 | $34,083,587 |
| May-15 2025 | $0.9926 | $0.873054 | $1.0127 | $0.925389 | $120,220 | $29,642,233 |
| May-14 2025 | $0.926504 | $0.926504 | $1.2003 | $1.1938 | $250,607 | $27,667,091 |
| May-13 2025 | $1.1845 | $1.0931 | $1.2513 | $1.1932 | $187,582 | $35,372,829 |
| May-12 2025 | $1.1830 | $0.857401 | $1.2480 | $0.864299 | $440,895 | $35,328,198 |