Cap Mercado $2.51T
0.69%
Volume 24h $96.92B
-29.7%
BTC % 53.84%
-0.39%
ETH % 12.88%
1.16%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Agoras Tokens (AGRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $2.8202 | $2.8020 | $3.0144 | $2.8756 | $750,645 | $84,306,372 |
| Oct-18 2024 | $2.8823 | $2.6057 | $2.8971 | $2.6427 | $452,459 | $86,161,540 |
| Oct-17 2024 | $2.6368 | $2.6353 | $2.9044 | $2.8752 | $616,601 | $78,822,669 |
| Oct-16 2024 | $2.8618 | $2.3427 | $2.9105 | $2.3462 | $1,524,992 | $85,549,987 |
| Oct-15 2024 | $2.3110 | $2.2540 | $2.3304 | $2.2821 | $453,927 | $69,083,933 |
| Oct-14 2024 | $2.2893 | $1.8449 | $2.3746 | $1.8449 | $370,037 | $68,435,320 |
| Oct-13 2024 | $1.8409 | $1.8186 | $1.8833 | $1.8833 | $181,650 | $55,032,370 |
| Oct-12 2024 | $1.8712 | $1.8597 | $1.9994 | $1.9917 | $124,758 | $55,935,683 |
| Oct-11 2024 | $1.9766 | $1.9518 | $2.0432 | $2.0432 | $121,986 | $59,086,870 |
| Oct-10 2024 | $2.0259 | $1.8948 | $2.0293 | $1.9051 | $94,695 | $60,561,780 |
| Oct-09 2024 | $1.9121 | $1.8976 | $1.9996 | $1.9414 | $95,677 | $57,158,566 |
| Oct-08 2024 | $1.9550 | $1.9550 | $2.1143 | $2.1040 | $179,868 | $58,441,544 |
| Oct-07 2024 | $2.1178 | $2.1084 | $2.2813 | $2.2395 | $147,665 | $63,309,147 |
| Oct-06 2024 | $2.2258 | $2.1369 | $2.2565 | $2.1440 | $46,956 | $66,537,762 |
| Oct-05 2024 | $2.1452 | $2.1370 | $2.2250 | $2.2250 | $95,296 | $64,128,654 |