Cap Mercado $2.22T
-2.75%
Volume 24h $187.02B
-27.15%
BTC % 53.42%
1.06%
ETH % 12.55%
-2.94%
Moedas
28.984
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Agoras Tokens (AGRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $2.0781 | $2.0314 | $2.1649 | $2.0314 | $73,136 | $62,121,821 |
| Oct-01 2024 | $2.0199 | $1.9925 | $2.4639 | $2.4104 | $467,244 | $60,382,232 |
| Sep-30 2024 | $2.4270 | $2.3108 | $2.5741 | $2.5741 | $242,055 | $72,550,697 |
| Sep-29 2024 | $2.5768 | $2.3939 | $2.6463 | $2.4166 | $273,398 | $77,028,970 |
| Sep-28 2024 | $2.4060 | $2.4060 | $2.5155 | $2.5089 | $121,409 | $71,923,045 |
| Sep-27 2024 | $2.5018 | $2.3454 | $2.5782 | $2.5691 | $205,921 | $74,788,056 |
| Sep-26 2024 | $2.5831 | $2.1126 | $2.5831 | $2.2869 | $424,904 | $77,218,862 |
| Sep-25 2024 | $2.2938 | $1.7234 | $2.5401 | $1.7234 | $735,972 | $68,568,636 |
| Sep-24 2024 | $1.7258 | $1.6053 | $1.7493 | $1.6432 | $106,937 | $51,590,451 |
| Sep-23 2024 | $1.6035 | $1.5877 | $1.7817 | $1.6208 | $337,023 | $47,935,177 |
| Sep-22 2024 | $1.6043 | $1.3505 | $1.6043 | $1.3593 | $110,995 | $47,959,117 |
| Sep-21 2024 | $1.3604 | $1.1818 | $1.4161 | $1.2475 | $152,378 | $40,668,604 |
| Sep-20 2024 | $1.2395 | $1.0650 | $1.2411 | $1.0684 | $94,355 | $37,054,104 |
| Sep-19 2024 | $1.0617 | $1.0486 | $1.1572 | $1.1297 | $91,078 | $31,739,723 |
| Sep-18 2024 | $1.1291 | $1.0791 | $1.1379 | $1.0792 | $39,312 | $33,754,792 |