Cap Mercado $2.45T
-0.5%
Volume 24h $170.62B
15.96%
BTC % 55.5%
0.09%
ETH % 11.96%
-1.17%
Moedas
29.403
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Agoras Tokens (AGRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $2.0519 | $2.0095 | $2.1543 | $2.0476 | $412,602 | $61,338,747 |
| Nov-03 2024 | $2.0461 | $1.9847 | $2.0544 | $1.9929 | $193,279 | $61,165,620 |
| Nov-02 2024 | $1.9980 | $1.9743 | $2.1402 | $2.1350 | $154,516 | $59,727,947 |
| Nov-01 2024 | $2.1351 | $2.1265 | $2.3890 | $2.3799 | $171,160 | $63,826,131 |
| Oct-31 2024 | $2.4029 | $2.3969 | $2.6956 | $2.6169 | $153,045 | $71,832,107 |
| Oct-30 2024 | $2.6275 | $2.6100 | $2.7373 | $2.7270 | $188,709 | $78,544,985 |
| Oct-29 2024 | $2.7652 | $2.6666 | $2.8050 | $2.6666 | $161,911 | $82,661,066 |
| Oct-28 2024 | $2.6350 | $2.5046 | $2.6350 | $2.5046 | $75,322 | $78,770,621 |
| Oct-27 2024 | $2.5163 | $2.4760 | $2.5321 | $2.5032 | $34,308 | $75,219,874 |
| Oct-26 2024 | $2.5305 | $2.4423 | $2.5568 | $2.4708 | $109,713 | $75,644,846 |
| Oct-25 2024 | $2.5369 | $2.5369 | $2.6814 | $2.6712 | $97,627 | $75,836,946 |
| Oct-24 2024 | $2.6887 | $2.6609 | $2.6988 | $2.6610 | $71,890 | $80,375,050 |
| Oct-23 2024 | $2.6632 | $2.5660 | $2.7609 | $2.5835 | $223,393 | $79,613,035 |
| Oct-22 2024 | $2.5896 | $2.5896 | $2.7110 | $2.6924 | $260,141 | $77,411,983 |
| Oct-21 2024 | $2.6702 | $2.5941 | $2.8717 | $2.8539 | $192,900 | $79,822,551 |