Cap Mercado $2.38T
-1.14%
Volume 24h $121.00B
5.39%
BTC % 52.7%
0.32%
ETH % 13.75%
-0.29%
Moedas
28.587
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Agoras Tokens (AGRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $1.6493 | $1.6131 | $1.8282 | $1.8049 | $498,824 | $29,687,925 |
| Aug-24 2024 | $1.7965 | $1.7965 | $1.9323 | $1.8569 | $229,372 | $32,338,780 |
| Aug-23 2024 | $1.8535 | $1.6572 | $1.8535 | $1.6572 | $92,401 | $33,364,565 |
| Aug-22 2024 | $1.6607 | $1.6518 | $1.7658 | $1.7537 | $255,394 | $29,893,162 |
| Aug-21 2024 | $1.7547 | $1.6249 | $1.7644 | $1.6255 | $164,838 | $31,586,225 |
| Aug-20 2024 | $1.6257 | $1.6180 | $1.7789 | $1.7358 | $156,597 | $29,264,160 |
| Aug-19 2024 | $1.7277 | $1.5575 | $1.7286 | $1.5589 | $105,081 | $31,098,805 |
| Aug-18 2024 | $1.6211 | $1.5803 | $1.6838 | $1.6077 | $321,200 | $29,181,150 |
| Aug-17 2024 | $1.6077 | $1.5563 | $1.6098 | $1.5563 | $21,470 | $28,940,154 |
| Aug-16 2024 | $1.5562 | $1.5424 | $1.5885 | $1.5428 | $75,714 | $28,012,267 |
| Aug-15 2024 | $1.5782 | $1.5485 | $1.6892 | $1.6892 | $119,479 | $28,408,524 |
| Aug-14 2024 | $1.6879 | $1.6508 | $1.8147 | $1.7973 | $168,042 | $30,383,286 |
| Aug-13 2024 | $1.8108 | $1.5100 | $1.8307 | $1.5470 | $339,352 | $32,594,668 |
| Aug-12 2024 | $1.5445 | $1.3198 | $1.5450 | $1.3454 | $351,812 | $27,801,896 |
| Aug-11 2024 | $1.3480 | $1.3406 | $1.4309 | $1.4024 | $63,875 | $24,265,120 |