Cap Mercado $2.29T
3.38%
Volume 24h $130.46B
25.33%
BTC % 52.39%
0.45%
ETH % 13.98%
-1.93%
Moedas
28.514
+20
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Agoras Tokens (AGRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.7277 | $1.5575 | $1.7286 | $1.5589 | $105,081 | $31,098,805 |
| Aug-18 2024 | $1.6211 | $1.5803 | $1.6838 | $1.6077 | $321,200 | $29,181,150 |
| Aug-17 2024 | $1.6077 | $1.5563 | $1.6098 | $1.5563 | $21,470 | $28,940,154 |
| Aug-16 2024 | $1.5562 | $1.5424 | $1.5885 | $1.5428 | $75,714 | $28,012,267 |
| Aug-15 2024 | $1.5782 | $1.5485 | $1.6892 | $1.6892 | $119,479 | $28,408,524 |
| Aug-14 2024 | $1.6879 | $1.6508 | $1.8147 | $1.7973 | $168,042 | $30,383,286 |
| Aug-13 2024 | $1.8108 | $1.5100 | $1.8307 | $1.5470 | $339,352 | $32,594,668 |
| Aug-12 2024 | $1.5445 | $1.3198 | $1.5450 | $1.3454 | $351,812 | $27,801,896 |
| Aug-11 2024 | $1.3480 | $1.3406 | $1.4309 | $1.4024 | $63,875 | $24,265,120 |
| Aug-10 2024 | $1.4050 | $1.3991 | $1.4183 | $1.4012 | $38,117 | $25,290,407 |
| Aug-09 2024 | $1.3947 | $1.3894 | $1.4732 | $1.4443 | $133,317 | $25,105,260 |
| Aug-08 2024 | $1.4138 | $1.3023 | $1.4138 | $1.3036 | $62,282 | $25,450,180 |
| Aug-07 2024 | $1.3116 | $1.2679 | $1.4034 | $1.3830 | $128,386 | $23,609,069 |
| Aug-06 2024 | $1.3857 | $1.3326 | $1.4657 | $1.3326 | $140,082 | $24,943,967 |
| Aug-05 2024 | $1.3344 | $1.1109 | $1.4110 | $1.3606 | $425,934 | $24,020,485 |