Cap Mercado $3.43T
4.66%
Volume 24h $292.77B
2.77%
BTC % 60.83%
-0.59%
ETH % 8.44%
2.72%
Moedas
32.220
+9
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de AGIXBT by Virtuals (AGIXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00011674 | $0.000112 | $0.00012256 | $0.00011583 | $3,434 | - |
| Jun-21 2025 | $0.00011258 | $0.00010586 | $0.00014471 | $0.00013481 | $11,686 | - |
| Jun-20 2025 | $0.00014697 | $0.00014309 | $0.00022161 | $0.00021048 | - | - |
| Jun-19 2025 | $0.00021082 | $0.00021082 | $0.00029195 | $0.00025704 | - | - |
| Jun-18 2025 | $0.00025704 | $0.00022199 | $0.00027915 | $0.00024703 | - | - |
| Jun-17 2025 | $0.00023958 | $0.00023958 | $0.00036202 | $0.00036202 | $12,095 | - |
| Jun-16 2025 | $0.00038315 | $0.00036839 | $0.00040468 | $0.00038221 | - | - |
| Jun-15 2025 | $0.00038153 | $0.00037602 | $0.00046046 | $0.00044923 | $10,503 | - |
| Jun-14 2025 | $0.00044635 | $0.00044186 | $0.00048597 | $0.00048201 | - | - |
| Jun-13 2025 | $0.00046212 | $0.00045328 | $0.000544 | $0.000544 | - | - |
| Jun-12 2025 | $0.00052117 | $0.00052117 | $0.00069711 | $0.0006943 | $26,553 | - |
| Jun-11 2025 | $0.00066999 | $0.00066999 | $0.00081678 | $0.00081678 | $16,226 | - |
| Jun-10 2025 | $0.00081318 | $0.00078671 | $0.00088867 | $0.00088683 | $11,723 | - |
| Jun-09 2025 | $0.00087701 | $0.00078133 | $0.00089893 | $0.0008769 | $28,272 | - |
| Jun-08 2025 | $0.00086902 | $0.00064283 | $0.00094454 | $0.00069347 | $39,035 | - |