Cap Mercado $2.57T
-1.21%
Volume 24h $238.06B
27.59%
BTC % 54.45%
-0.53%
ETH % 9.85%
0.5%
Moedas
34.204
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AGIXBT by Virtuals (AGIXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00004748 | $0.00004729 | $0.00004833 | $0.00004809 | $126 | - |
| Feb-07 2026 | $0.00004809 | $0.0000471 | $0.00004907 | $0.00004907 | - | - |
| Feb-06 2026 | $0.0000492 | $0.00004155 | $0.0000492 | $0.00004188 | $440 | - |
| Feb-05 2026 | $0.00004197 | $0.00004197 | $0.00005275 | $0.00005275 | - | - |
| Feb-04 2026 | $0.00005327 | $0.00005314 | $0.00005684 | $0.00005684 | - | - |
| Feb-03 2026 | $0.00005684 | $0.00005436 | $0.0000578 | $0.00005589 | - | - |
| Feb-02 2026 | $0.00005589 | $0.00005239 | $0.00005589 | $0.00005239 | - | - |
| Feb-01 2026 | $0.00005212 | $0.0000519 | $0.00005357 | $0.00005255 | - | - |
| Jan-31 2026 | $0.00005255 | $0.00004947 | $0.00005997 | $0.00005997 | - | - |
| Jan-30 2026 | $0.00005997 | $0.00005514 | $0.00005997 | $0.0000563 | - | - |
| Jan-29 2026 | $0.00006093 | $0.00005783 | $0.0000677 | $0.0000677 | - | - |
| Jan-28 2026 | $0.0000677 | $0.0000627 | $0.0000677 | $0.0000627 | $20 | - |
| Jan-27 2026 | $0.0000627 | $0.00006094 | $0.00007599 | $0.00007599 | $2,647 | - |
| Jan-26 2026 | $0.00007599 | $0.00006765 | $0.00007816 | $0.0000689 | $1,828 | - |
| Jan-25 2026 | $0.0000689 | $0.0000689 | $0.00007153 | $0.00007153 | - | - |