Cap Mercado $3.31T
-1.81%
Volume 24h $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
Moedas
34.070
+11
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de AGIXBT by Virtuals (AGIXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00008291 | $0.00006189 | $0.00008532 | $0.0000698 | $10,866 | - |
| Jan-18 2026 | $0.0001034 | $0.0001034 | $0.00012701 | $0.00012701 | $2,784 | - |
| Jan-17 2026 | $0.00012751 | $0.00012751 | $0.00013177 | $0.00013065 | $255 | - |
| Jan-16 2026 | $0.00012799 | $0.00012799 | $0.00013366 | $0.00013366 | - | - |
| Jan-15 2026 | $0.00013179 | $0.00012947 | $0.00014948 | $0.00014948 | - | - |
| Jan-14 2026 | $0.00014723 | $0.00014493 | $0.00015269 | $0.00014993 | $513 | - |
| Jan-13 2026 | $0.00014246 | $0.00013512 | $0.00014574 | $0.00014105 | - | - |
| Jan-12 2026 | $0.00014392 | $0.00014392 | $0.00015674 | $0.00015351 | - | - |
| Jan-11 2026 | $0.00015351 | $0.00013229 | $0.00015411 | $0.00013229 | $3,989 | - |
| Jan-10 2026 | $0.00013229 | $0.00012958 | $0.00013315 | $0.00013308 | $331 | - |
| Jan-09 2026 | $0.00013308 | $0.00013116 | $0.00014222 | $0.00014222 | - | - |
| Jan-08 2026 | $0.00014222 | $0.00012589 | $0.0001531 | $0.00015235 | $3,685 | - |
| Jan-07 2026 | $0.00015235 | $0.0001234 | $0.00015432 | $0.00014527 | $5,666 | - |
| Jan-06 2026 | $0.00014733 | $0.00013503 | $0.00017306 | $0.00017306 | - | - |
| Jan-05 2026 | $0.00017306 | $0.00015375 | $0.00018204 | $0.00015375 | $3,292 | - |