Cap Mercado $2.57T
-1.41%
Volume 24h $124.35B
-39.25%
BTC % 53.96%
-0.29%
ETH % 9.93%
-0.3%
Moedas
34.360
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de AGIXBT by Virtuals (AGIXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00004802 | $0.00004747 | $0.0000482 | $0.00004747 | - | - |
| Mar-20 2026 | $0.00004747 | $0.00004736 | $0.00004988 | $0.00004889 | - | - |
| Mar-19 2026 | $0.00004889 | $0.00004889 | $0.00005128 | $0.00005128 | - | - |
| Mar-18 2026 | $0.00005099 | $0.00005099 | $0.00005514 | $0.0000544 | - | - |
| Mar-17 2026 | $0.00005394 | $0.00005342 | $0.00005646 | $0.00005456 | - | - |
| Mar-16 2026 | $0.00005456 | $0.00005144 | $0.00005456 | $0.00005151 | - | - |
| Mar-15 2026 | $0.00005041 | $0.00004883 | $0.00005063 | $0.00004883 | $26 | - |
| Mar-14 2026 | $0.00004811 | $0.00004811 | $0.00004935 | $0.00004935 | - | - |
| Mar-13 2026 | $0.00004935 | $0.00004777 | $0.00005278 | $0.00004777 | - | - |
| Mar-12 2026 | $0.00004777 | $0.00004642 | $0.00004844 | $0.00004775 | $132 | - |
| Mar-11 2026 | $0.00004775 | $0.00004305 | $0.00004775 | $0.00004305 | - | - |
| Mar-10 2026 | $0.00004305 | $0.00004305 | $0.00004305 | $0.00004305 | - | - |
| Mar-09 2026 | $0.00004305 | $0.00004305 | $0.00004305 | $0.00004305 | - | - |
| Mar-08 2026 | $0.00004305 | $0.00004305 | $0.00004539 | $0.00004539 | - | - |
| Mar-07 2026 | $0.00004539 | $0.00004539 | $0.0000485 | $0.0000485 | - | - |