Cap Mercado $3.56T
0.15%
Volume 24h $292.85B
-4.08%
BTC % 57.92%
0.2%
ETH % 8.84%
2.6%
Moedas
31.831
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AGIXBT by Virtuals (AGIXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00202415 | $0.00182759 | $0.00245081 | $0.00219068 | $34,832 | - |
| May-11 2025 | $0.00218019 | $0.00209709 | $0.00250302 | $0.00250302 | $21,569 | - |
| May-10 2025 | $0.0024892 | $0.0024892 | $0.00281359 | $0.00273783 | $21,963 | - |
| May-09 2025 | $0.00275829 | $0.00270273 | $0.0031535 | $0.00304795 | $34,868 | - |
| May-08 2025 | $0.00307272 | $0.00211387 | $0.00319163 | $0.00221175 | $35,833 | - |
| May-07 2025 | $0.00220649 | $0.00197196 | $0.00224912 | $0.00216839 | $16,306 | - |
| May-06 2025 | $0.00216132 | $0.00204386 | $0.00247627 | $0.00247627 | $12,149 | - |
| May-05 2025 | $0.00251429 | $0.00224059 | $0.00272716 | $0.00226943 | $20,336 | - |
| May-04 2025 | $0.00232451 | $0.00225923 | $0.00263182 | $0.00256877 | $27,680 | - |
| May-03 2025 | $0.00260977 | $0.00260977 | $0.00298039 | $0.00282261 | $19,657 | - |
| May-02 2025 | $0.00285034 | $0.00244387 | $0.00329458 | $0.00281195 | $59,412 | - |
| May-01 2025 | $0.00285035 | $0.00268962 | $0.00328034 | $0.00268962 | $45,528 | - |
| Apr-30 2025 | $0.00239595 | $0.00197786 | $0.00265319 | $0.00242058 | $39,013 | - |
| Apr-29 2025 | $0.00243341 | $0.00238193 | $0.00340613 | $0.00322151 | $89,784 | - |
| Apr-28 2025 | $0.00307076 | $0.00232941 | $0.00336916 | $0.00239757 | $46,750 | - |