Cap Mercado $4.00T
-1.14%
Volume 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Moedas
33.563
+12
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de AGIXBT by Virtuals (AGIXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00022423 | $0.00019671 | $0.00023119 | $0.00021862 | $9,288 | - |
| Oct-28 2025 | $0.00021862 | $0.00016247 | $0.00022737 | $0.00017955 | $15,591 | - |
| Oct-27 2025 | $0.00017795 | $0.00017795 | $0.00023251 | $0.00018553 | $19,705 | - |
| Oct-26 2025 | $0.00019403 | $0.00011331 | $0.00019403 | $0.00012223 | $8,431 | - |
| Oct-25 2025 | $0.00011855 | $0.00009419 | $0.00014677 | $0.0001053 | $17,202 | - |
| Oct-24 2025 | $0.00010596 | $0.00006013 | $0.00010596 | $0.00006013 | $7,402 | - |
| Oct-23 2025 | $0.00006013 | $0.00005782 | $0.00006121 | $0.00005899 | - | - |
| Oct-22 2025 | $0.00005899 | $0.00005828 | $0.00006172 | $0.00006172 | - | - |
| Oct-21 2025 | $0.00006172 | $0.00005952 | $0.00006519 | $0.00006228 | - | - |
| Oct-20 2025 | $0.00006228 | $0.00006161 | $0.00007665 | $0.00007457 | - | - |
| Oct-19 2025 | $0.00007496 | $0.00006744 | $0.00007496 | $0.00006993 | - | - |
| Oct-18 2025 | $0.00006986 | $0.00006797 | $0.00007082 | $0.00006852 | $775 | - |
| Oct-17 2025 | $0.00006852 | $0.00005237 | $0.00006879 | $0.00005662 | $2,960 | - |
| Oct-16 2025 | $0.00005662 | $0.00005662 | $0.00006307 | $0.00006001 | $1,278 | - |
| Oct-15 2025 | $0.00006001 | $0.00005969 | $0.00006343 | $0.00006294 | - | - |