Cap Mercado $3.39T
2.75%
Volume 24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
Moedas
33.784
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AGIXBT by Virtuals (AGIXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00009923 | $0.00009719 | $0.00010916 | $0.00009719 | - | - |
| Dec-08 2025 | $0.00009719 | $0.00007868 | $0.00009897 | $0.00007868 | - | - |
| Dec-07 2025 | $0.00007868 | $0.0000772 | $0.00007912 | $0.00007831 | - | - |
| Dec-06 2025 | $0.00007831 | $0.00007831 | $0.00008888 | $0.00008888 | $1,659 | - |
| Dec-05 2025 | $0.00008888 | $0.00008859 | $0.00009841 | $0.00009841 | - | - |
| Dec-04 2025 | $0.00009841 | $0.0000984 | $0.00010491 | $0.00010111 | - | - |
| Dec-03 2025 | $0.00010111 | $0.00009609 | $0.00010162 | $0.00009609 | - | - |
| Dec-02 2025 | $0.00009497 | $0.00008355 | $0.00009695 | $0.00008584 | - | - |
| Dec-01 2025 | $0.00008316 | $0.00008316 | $0.00009638 | $0.00009638 | - | - |
| Nov-30 2025 | $0.00009638 | $0.00009638 | $0.00009817 | $0.00009817 | $184 | - |
| Nov-29 2025 | $0.00009904 | $0.00009712 | $0.00010014 | $0.00009812 | - | - |
| Nov-28 2025 | $0.00009812 | $0.00009762 | $0.00010801 | $0.00010801 | $466 | - |
| Nov-27 2025 | $0.00010801 | $0.00009172 | $0.00011005 | $0.00009172 | $2,289 | - |
| Nov-26 2025 | $0.00009172 | $0.00008694 | $0.00009172 | $0.00008778 | - | - |
| Nov-25 2025 | $0.00008778 | $0.00008445 | $0.00009065 | $0.00008445 | - | - |