Cap Mercado $3.30T
-3.48%
Volume 24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
Moedas
33.682
+3
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de AGIXBT by Virtuals (AGIXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00010384 | $0.00009798 | $0.00010384 | $0.00009813 | $148 | - |
| Nov-17 2025 | $0.00010146 | $0.00010146 | $0.00011565 | $0.0001025 | - | - |
| Nov-16 2025 | $0.0001025 | $0.00010216 | $0.00010884 | $0.00010884 | - | - |
| Nov-15 2025 | $0.00010884 | $0.00010733 | $0.00011184 | $0.00011049 | - | - |
| Nov-14 2025 | $0.0001157 | $0.0001116 | $0.00012276 | $0.00012276 | - | - |
| Nov-13 2025 | $0.00011998 | $0.00011712 | $0.00013684 | $0.00013238 | - | - |
| Nov-12 2025 | $0.00013238 | $0.00013117 | $0.00015672 | $0.00014566 | $1,284 | - |
| Nov-11 2025 | $0.00014566 | $0.00014566 | $0.00016569 | $0.00016492 | - | - |
| Nov-10 2025 | $0.00016495 | $0.00016098 | $0.00018108 | $0.00016843 | $835 | - |
| Nov-09 2025 | $0.00016698 | $0.00014932 | $0.00016698 | $0.0001554 | $149 | - |
| Nov-08 2025 | $0.0001554 | $0.0001554 | $0.00018289 | $0.00018289 | - | - |
| Nov-07 2025 | $0.00018289 | $0.00015137 | $0.00018379 | $0.00015137 | $1,778 | - |
| Nov-06 2025 | $0.00015307 | $0.00015023 | $0.00017756 | $0.00017233 | $547 | - |
| Nov-05 2025 | $0.00017321 | $0.0001626 | $0.00017801 | $0.00017465 | $1,043 | - |
| Nov-04 2025 | $0.00017394 | $0.00016828 | $0.00019011 | $0.00019011 | $2,206 | - |