Cap Mercado $3.19T
-0.05%
Volume 24h $170.58B
-0.78%
BTC % 54.99%
0.07%
ETH % 11.24%
0%
Moedas
33.888
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Agilavetri Groups (AVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Dec-01 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-30 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-29 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-28 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-27 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-26 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-25 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-24 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-23 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-22 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-21 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-20 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-19 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-18 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |