Cap Mercado $2.53T
-1.52%
Volume 24h $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
Moedas
34.363
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Agilavetri Groups (AVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $4.0185 | $4.0012 | $4.1368 | $4.0102 | $486,281 | - |
| Mar-21 2026 | $4.0062 | $3.0048 | $4.0380 | $3.0083 | $405,250 | - |
| Mar-20 2026 | $3.0033 | $3.0012 | $3.1028 | $3.0065 | $368,886 | - |
| Mar-19 2026 | $3.0324 | $3.0015 | $3.0583 | $3.0015 | $365,161 | - |
| Mar-18 2026 | $3.0025 | $3.0025 | $3.5253 | $3.5017 | $417,580 | - |
| Mar-17 2026 | $3.5016 | $3.0023 | $3.5319 | $3.0040 | $408,167 | - |
| Mar-16 2026 | $3.0027 | $3.0016 | $3.0637 | $3.0069 | $369,607 | - |
| Mar-15 2026 | $3.0112 | $3.0005 | $3.0531 | $3.0096 | $367,943 | - |
| Mar-14 2026 | $3.0060 | $3.0033 | $3.0660 | $3.0059 | $368,724 | - |
| Mar-13 2026 | $2.9998 | $2.3033 | $3.0452 | $2.3043 | $311,753 | - |
| Mar-12 2026 | $2.3068 | $2.3016 | $2.3701 | $2.3056 | $285,229 | - |
| Mar-11 2026 | $2.3015 | $2.3013 | $2.3453 | $2.3030 | $286,120 | - |
| Mar-10 2026 | $2.3053 | $1.0000 | $2.3784 | $1.0001 | $156,844 | - |
| Mar-09 2026 | $1.0001 | $0.9998 | $1.0004 | $1.0000 | $126,313 | - |
| Mar-08 2026 | $1.0000 | $0.9998 | $1.0002 | $0.9999 | $129,256 | - |