Cap Mercado $2.54T
2.21%
Volume 24h $250.96B
21.47%
BTC % 54.34%
1.03%
ETH % 9.68%
-0.31%
Moedas
34.297
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Agilavetri Groups (AVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $1.0002 | $0.9999 | $1.0005 | $1.0002 | $127,907 | - |
| Feb-28 2026 | $1.0000 | $0.600225 | $1.0004 | $0.60288 | $114,268 | - |
| Feb-27 2026 | $0.601032 | $0.600131 | $0.603882 | $0.600948 | $57,613 | - |
| Feb-26 2026 | $0.600592 | $0.60012 | $0.607453 | $0.602424 | $25,410 | - |
| Feb-25 2026 | $0.600464 | $0.60011 | $0.605545 | $0.600513 | $24,887 | - |
| Feb-24 2026 | $0.606408 | $0.599947 | $0.611495 | $0.608873 | $26,631 | - |
| Feb-23 2026 | $0.600328 | $0.599973 | $0.607846 | $0.601512 | $28,710 | - |
| Feb-22 2026 | $0.606146 | $0.599933 | $0.606146 | $0.600413 | $28,197 | - |
| Dec-02 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Dec-01 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-30 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-29 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-28 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-27 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |
| Nov-26 2025 | $0.619932 | $0.619932 | $0.619932 | $0.619932 | - | - |