Cap Mercado $3.90T -3.61%
Volume 24h $370.74B 6.93%
BTC % 55.41% 0.57%
ETH % 11.76% -0.34%
Moedas 33.571 +9
Trocas 885
Última atualização 1 minuto atrás
Agilavetri Groups AVG

Preços históricos de Agilavetri Groups (AVG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.520198 $0.520198 $0.520198 $0.520198 - -
Oct-28 2025 $0.520198 $0.520198 $0.520198 $0.520198 - -
Oct-27 2025 $0.520198 $0.520198 $0.520198 $0.520198 - -
Oct-26 2025 $0.520198 $0.520198 $0.520198 $0.520198 - -
Oct-25 2025 $0.520198 $0.520198 $0.520198 $0.520198 - -
Oct-24 2025 $0.520198 $0.520198 $0.520198 $0.520198 - -
Oct-23 2025 $0.520198 $0.520198 $0.520198 $0.520198 - -
Oct-22 2025 $0.520198 $0.520198 $0.520198 $0.520198 - -
Oct-21 2025 $0.520198 $0.520198 $0.520198 $0.520198 - -
Oct-20 2025 $0.520198 $0.520129 $0.520252 $0.520252 - -
Oct-19 2025 $0.520352 $0.483604 $0.52036 $0.483604 - -
Oct-18 2025 $0.483604 $0.483604 $0.483604 $0.483604 - -
Oct-17 2025 $0.483604 $0.483604 $0.483604 $0.483604 - -
Oct-16 2025 $0.483604 $0.483604 $0.483604 $0.483604 - -
Oct-15 2025 $0.483604 $0.483604 $0.483604 $0.483604 - -

Análise histórica e de mercado do preço de Agilavetri Groups (AVG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 43 dias, a partir do dia 18-09-2025.