Cap Mercado $3.36T
-0.3%
Volume 24h $358.30B
-3.44%
BTC % 54.79%
0.71%
ETH % 10.85%
-1.56%
Moedas
33.684
+4
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Agents AI (AGENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00018885 | $0.00018476 | $0.00019917 | $0.00019817 | - | - |
| Nov-18 2025 | $0.00019817 | $0.00018436 | $0.00019817 | $0.00018436 | - | - |
| Nov-17 2025 | $0.00018436 | $0.00018436 | $0.00019826 | $0.00019826 | - | - |
| Nov-16 2025 | $0.00019656 | $0.00019656 | $0.00020721 | $0.00020461 | - | - |
| Nov-15 2025 | $0.00020461 | $0.00020461 | $0.00020992 | $0.00020926 | - | - |
| Nov-14 2025 | $0.00020926 | $0.00020528 | $0.00021241 | $0.00021241 | - | - |
| Nov-13 2025 | $0.00021241 | $0.00021048 | $0.0002311 | $0.00023079 | $346 | - |
| Nov-12 2025 | $0.00023079 | $0.00022654 | $0.00023585 | $0.00023469 | - | - |
| Nov-11 2025 | $0.00023469 | $0.00023469 | $0.00024506 | $0.00024506 | - | - |
| Nov-10 2025 | $0.00024506 | $0.00024096 | $0.00024897 | $0.00024096 | - | - |
| Nov-09 2025 | $0.00024208 | $0.00023429 | $0.00024514 | $0.00024134 | $1,087 | - |
| Nov-08 2025 | $0.00024134 | $0.00023044 | $0.00024134 | $0.00023806 | $1,150 | - |
| Nov-07 2025 | $0.00023806 | $0.00022431 | $0.0002381 | $0.00023298 | $166 | - |
| Nov-06 2025 | $0.00023298 | $0.00023083 | $0.00023773 | $0.00023773 | - | - |
| Nov-05 2025 | $0.00023818 | $0.00021952 | $0.00023818 | $0.00021952 | $175 | - |