Cap Mercado $3.31T
-1.99%
Volume 24h $205.72B
-10.5%
BTC % 55.05%
0.14%
ETH % 11.34%
-1.05%
Moedas
34.072
+13
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Agents AI (AGENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00012412 | $0.00012405 | $0.00013519 | $0.00013519 | - | - |
| Jan-18 2026 | $0.00013296 | $0.00013296 | $0.00013545 | $0.00013545 | - | - |
| Jan-17 2026 | $0.00013545 | $0.00013519 | $0.00013566 | $0.00013519 | - | - |
| Jan-16 2026 | $0.00013519 | $0.00013387 | $0.00013519 | $0.00013476 | - | - |
| Jan-15 2026 | $0.00013476 | $0.00013476 | $0.00013776 | $0.00013776 | - | - |
| Jan-14 2026 | $0.00013776 | $0.00013776 | $0.00013888 | $0.0001387 | - | - |
| Jan-13 2026 | $0.00013796 | $0.00013489 | $0.00014416 | $0.00014416 | - | - |
| Jan-12 2026 | $0.00014416 | $0.00014372 | $0.00014826 | $0.00014415 | $205 | - |
| Jan-11 2026 | $0.00014415 | $0.00013926 | $0.00014415 | $0.00013926 | - | - |
| Jan-10 2026 | $0.00013926 | $0.00013926 | $0.00014034 | $0.00014034 | - | - |
| Jan-09 2026 | $0.00014034 | $0.00014034 | $0.00014372 | $0.00014249 | - | - |
| Jan-08 2026 | $0.00014259 | $0.00014259 | $0.00014776 | $0.00014545 | - | - |
| Jan-07 2026 | $0.00014545 | $0.00014545 | $0.00015211 | $0.00015211 | $293 | - |
| Jan-06 2026 | $0.00015211 | $0.00014965 | $0.00015446 | $0.00015397 | - | - |
| Jan-05 2026 | $0.00015203 | $0.00015125 | $0.00015309 | $0.00015125 | - | - |