Cap Mercado $3.38T
2.43%
Volume 24h $306.37B
23.14%
BTC % 54.41%
-0.4%
ETH % 11.88%
4.12%
Moedas
33.790
+15
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Agents AI (AGENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00015983 | $0.0001513 | $0.00016455 | $0.00015335 | - | - |
| Dec-08 2025 | $0.00015335 | $0.00015307 | $0.00015796 | $0.00015508 | $370 | - |
| Dec-07 2025 | $0.00015508 | $0.00014936 | $0.00015508 | $0.00015111 | - | - |
| Dec-06 2025 | $0.00015111 | $0.00014727 | $0.00015111 | $0.00014727 | - | - |
| Dec-05 2025 | $0.00014727 | $0.00014727 | $0.00015472 | $0.00015391 | - | - |
| Dec-04 2025 | $0.00015391 | $0.00015391 | $0.00016381 | $0.00016251 | - | - |
| Dec-03 2025 | $0.00016024 | $0.00015783 | $0.00016148 | $0.00015783 | - | - |
| Dec-02 2025 | $0.00015783 | $0.00014428 | $0.00015969 | $0.00014463 | - | - |
| Dec-01 2025 | $0.00014463 | $0.00014053 | $0.00015371 | $0.00015371 | $419 | - |
| Nov-30 2025 | $0.00015854 | $0.00015672 | $0.00016138 | $0.00015672 | $473 | - |
| Nov-29 2025 | $0.00015672 | $0.00015315 | $0.00017476 | $0.00017476 | $2,449 | - |
| Nov-28 2025 | $0.00017476 | $0.00017476 | $0.00018052 | $0.00017953 | $283 | - |
| Nov-27 2025 | $0.00017953 | $0.00015812 | $0.00019326 | $0.00019326 | - | - |
| Nov-26 2025 | $0.00019326 | $0.00018313 | $0.00019756 | $0.00019756 | - | - |
| Nov-25 2025 | $0.00019756 | $0.00019144 | $0.00019756 | $0.00019399 | $865 | - |