Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Agents AI (AGENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00058401 | $0.00057584 | $0.00060983 | $0.00060983 | - | - |
| Aug-17 2025 | $0.00060533 | $0.00060533 | $0.00062505 | $0.00061315 | - | - |
| Aug-16 2025 | $0.00061001 | $0.00060307 | $0.00061469 | $0.00060307 | - | - |
| Aug-15 2025 | $0.00060307 | $0.00059278 | $0.0006458 | $0.00062923 | $1,851 | - |
| Aug-14 2025 | $0.00062923 | $0.00062827 | $0.00071105 | $0.00065138 | $5,285 | - |
| Aug-13 2025 | $0.00065138 | $0.0006377 | $0.00065964 | $0.00064409 | $2,570 | - |
| Aug-12 2025 | $0.00065432 | $0.00057196 | $0.00066114 | $0.00057501 | $2,352 | - |
| Aug-11 2025 | $0.00057624 | $0.00057624 | $0.00067063 | $0.0006471 | $5,755 | - |
| Aug-10 2025 | $0.0006471 | $0.0005832 | $0.00065577 | $0.0005832 | - | - |
| Aug-09 2025 | $0.00059044 | $0.00055676 | $0.00072391 | $0.00055676 | $23,697 | - |
| Aug-08 2025 | $0.00056741 | $0.00041402 | $0.00073004 | $0.00041759 | $118,858 | - |
| Aug-07 2025 | $0.00040507 | $0.00039394 | $0.00041149 | $0.00039635 | - | - |
| Aug-06 2025 | $0.00039635 | $0.00038025 | $0.00039635 | $0.00038128 | - | - |
| Aug-05 2025 | $0.00038128 | $0.00038042 | $0.0003979 | $0.00039766 | - | - |
| Aug-04 2025 | $0.00039766 | $0.00038282 | $0.00039766 | $0.00038689 | - | - |