Cap Mercado $3.21T
1.02%
Volume 24h $169.95B
-15.18%
BTC % 55.15%
0.36%
ETH % 11.18%
-0.08%
Moedas
33.888
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AgentFun.AI (AGENTFUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.911156 | $0.911049 | $0.939101 | $0.911113 | $89 | - |
| Dec-29 2025 | $0.911113 | $0.911113 | $0.941315 | $0.925128 | $125 | - |
| Dec-28 2025 | $0.925582 | $0.922777 | $0.941077 | $0.928335 | - | - |
| Dec-27 2025 | $0.92657 | $0.915863 | $0.931438 | $0.915863 | $431 | - |
| Dec-26 2025 | $0.90839 | $0.906523 | $0.943354 | $0.933858 | $96 | - |
| Dec-25 2025 | $0.933873 | $0.878587 | $0.947801 | $0.878635 | $131 | - |
| Dec-24 2025 | $0.880231 | $0.878953 | $0.956452 | $0.956452 | - | - |
| Dec-23 2025 | $0.952984 | $0.951166 | $0.966984 | $0.96227 | - | - |
| Dec-22 2025 | $0.96227 | $0.920404 | $0.976815 | $0.920404 | $106 | - |
| Dec-21 2025 | $0.920404 | $0.908272 | $0.963328 | $0.963328 | $235 | - |
| Dec-20 2025 | $0.963282 | $0.926015 | $0.973696 | $0.927247 | $251 | - |
| Dec-19 2025 | $0.927083 | $0.881168 | $0.935357 | $0.898226 | $342 | - |
| Dec-18 2025 | $0.898027 | $0.87627 | $0.937555 | $0.88443 | $79 | - |
| Dec-17 2025 | $0.884914 | $0.873204 | $0.904785 | $0.904591 | $180 | - |
| Dec-16 2025 | $0.907114 | $0.907114 | $0.969523 | $0.969523 | - | - |