Cap Mercado $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Agent Virtual Machine (AVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.021624 | $0.021169 | $0.022326 | $0.022284 | $2,333 | $1,166,325 |
| Dec-03 2025 | $0.021981 | $0.020235 | $0.021981 | $0.020235 | - | $1,185,581 |
| Dec-02 2025 | $0.020235 | $0.018677 | $0.020834 | $0.018677 | - | $1,091,394 |
| Dec-01 2025 | $0.018677 | $0.018677 | $0.022408 | $0.022408 | - | $1,007,392 |
| Nov-30 2025 | $0.022645 | $0.02217 | $0.022809 | $0.022209 | - | $1,221,380 |
| Nov-29 2025 | $0.022209 | $0.022075 | $0.023066 | $0.023003 | $2,594 | $1,197,882 |
| Nov-28 2025 | $0.023003 | $0.020262 | $0.023003 | $0.020629 | $13,533 | $1,240,704 |
| Nov-27 2025 | $0.020629 | $0.016041 | $0.020629 | $0.016041 | - | $1,112,638 |
| Nov-26 2025 | $0.016195 | $0.015216 | $0.016195 | $0.01573 | $8,825 | $873,536 |
| Nov-25 2025 | $0.015499 | $0.015446 | $0.015957 | $0.015957 | $4,026 | $835,967 |
| Nov-24 2025 | $0.016192 | $0.015226 | $0.016192 | $0.015397 | - | $873,335 |
| Nov-23 2025 | $0.015397 | $0.015186 | $0.015674 | $0.015186 | $3,046 | $830,476 |
| Nov-22 2025 | $0.014921 | $0.014423 | $0.015035 | $0.014423 | - | $804,775 |
| Nov-21 2025 | $0.014264 | $0.013207 | $0.01745 | $0.01745 | $27,330 | $769,354 |
| Nov-20 2025 | $0.01745 | $0.01657 | $0.018095 | $0.017777 | - | $941,200 |