Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Agent Virtual Machine (AVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.053966 | $0.050881 | $0.054407 | $0.050881 | $344,392 | $2,833,505 |
| Oct-23 2025 | $0.050637 | $0.050408 | $0.052724 | $0.052213 | $279,232 | $2,658,690 |
| Oct-22 2025 | $0.05213 | $0.05213 | $0.057822 | $0.057469 | $391,793 | $2,737,086 |
| Oct-21 2025 | $0.057896 | $0.055013 | $0.05894 | $0.058628 | $336,840 | $3,039,844 |
| Oct-20 2025 | $0.05878 | $0.056623 | $0.059927 | $0.057102 | $343,930 | $3,098,872 |
| Oct-19 2025 | $0.056945 | $0.053953 | $0.056945 | $0.055029 | $369,634 | $3,002,133 |
| Oct-18 2025 | $0.054907 | $0.053874 | $0.056135 | $0.055889 | $331,254 | $2,894,690 |
| Oct-17 2025 | $0.055916 | $0.052069 | $0.065965 | $0.065909 | $399,381 | $2,947,868 |
| Oct-16 2025 | $0.065596 | $0.05983 | $0.067126 | $0.05983 | $449,810 | $3,458,213 |
| Oct-15 2025 | $0.058516 | $0.052912 | $0.061486 | $0.052912 | $418,342 | $3,084,953 |
| Oct-14 2025 | $0.052947 | $0.048447 | $0.059471 | $0.058885 | $358,021 | $2,791,359 |
| Oct-13 2025 | $0.058883 | $0.054653 | $0.061621 | $0.054653 | $337,129 | $3,104,288 |
| Oct-12 2025 | $0.054427 | $0.038748 | $0.054615 | $0.038748 | $396,911 | $2,869,401 |
| Oct-11 2025 | $0.038662 | $0.035042 | $0.041221 | $0.037444 | $368,685 | $2,038,248 |
| Oct-10 2025 | $0.037394 | $0.036721 | $0.051502 | $0.051501 | $389,863 | $1,971,408 |