Cap Mercado $2.39T
-0.81%
Volume 24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
Moedas
34.257
+3
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Agent Virtual Machine (AVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00388921 | $0.00383257 | $0.00399318 | $0.00399318 | - | $206,305 |
| Feb-22 2026 | $0.00399318 | $0.00399318 | $0.00407093 | $0.00406803 | - | $211,820 |
| Feb-21 2026 | $0.00406803 | $0.00406803 | $0.00407814 | $0.00407519 | $225 | $215,791 |
| Feb-20 2026 | $0.00407519 | $0.00402009 | $0.00407519 | $0.00402009 | - | $216,171 |
| Feb-19 2026 | $0.00402009 | $0.00396881 | $0.00408094 | $0.00402677 | - | $213,248 |
| Feb-18 2026 | $0.00402677 | $0.00401181 | $0.00406625 | $0.00405302 | $575 | $213,602 |
| Feb-17 2026 | $0.00405302 | $0.00401548 | $0.00405302 | $0.00401548 | - | $214,995 |
| Feb-16 2026 | $0.00401548 | $0.00400608 | $0.004025 | $0.00401365 | - | $213,003 |
| Feb-15 2026 | $0.00396621 | $0.00395275 | $0.00429574 | $0.00429574 | - | $210,390 |
| Feb-14 2026 | $0.00429574 | $0.00424634 | $0.00431587 | $0.00424634 | $660 | $227,870 |
| Feb-13 2026 | $0.00424634 | $0.00410187 | $0.00433191 | $0.00410187 | - | $225,249 |
| Feb-12 2026 | $0.00403909 | $0.00403909 | $0.00414218 | $0.0040841 | - | $214,256 |
| Feb-11 2026 | $0.00413059 | $0.00405903 | $0.00422207 | $0.00422207 | - | $219,110 |
| Feb-10 2026 | $0.00422207 | $0.0042199 | $0.00448045 | $0.00448045 | - | $223,962 |
| Feb-09 2026 | $0.00448045 | $0.00437465 | $0.00453294 | $0.00453294 | $684 | $237,668 |