Cap Mercado $4.04T 0.73%
Volume 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
Agent Virtual Machine AVM

Preços históricos de Agent Virtual Machine (AVM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.053966 $0.050881 $0.054407 $0.050881 $344,392 $2,833,505
Oct-23 2025 $0.050637 $0.050408 $0.052724 $0.052213 $279,232 $2,658,690
Oct-22 2025 $0.05213 $0.05213 $0.057822 $0.057469 $391,793 $2,737,086
Oct-21 2025 $0.057896 $0.055013 $0.05894 $0.058628 $336,840 $3,039,844
Oct-20 2025 $0.05878 $0.056623 $0.059927 $0.057102 $343,930 $3,098,872
Oct-19 2025 $0.056945 $0.053953 $0.056945 $0.055029 $369,634 $3,002,133
Oct-18 2025 $0.054907 $0.053874 $0.056135 $0.055889 $331,254 $2,894,690
Oct-17 2025 $0.055916 $0.052069 $0.065965 $0.065909 $399,381 $2,947,868
Oct-16 2025 $0.065596 $0.05983 $0.067126 $0.05983 $449,810 $3,458,213
Oct-15 2025 $0.058516 $0.052912 $0.061486 $0.052912 $418,342 $3,084,953
Oct-14 2025 $0.052947 $0.048447 $0.059471 $0.058885 $358,021 $2,791,359
Oct-13 2025 $0.058883 $0.054653 $0.061621 $0.054653 $337,129 $3,104,288
Oct-12 2025 $0.054427 $0.038748 $0.054615 $0.038748 $396,911 $2,869,401
Oct-11 2025 $0.038662 $0.035042 $0.041221 $0.037444 $368,685 $2,038,248
Oct-10 2025 $0.037394 $0.036721 $0.051502 $0.051501 $389,863 $1,971,408

Análise histórica e de mercado do preço de Agent Virtual Machine (AVM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 135 dias, a partir do dia 13-06-2025.