Cap Mercado $2.57T
3.35%
Volume 24h $161.93B
43.18%
BTC % 54.19%
0.62%
ETH % 10.09%
1.98%
Moedas
34.461
+4
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Agent Virtual Machine (AVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00261938 | $0.00261938 | $0.00261938 | $0.00261938 | - | $138,947 |
| Apr-04 2026 | $0.00261938 | $0.00259344 | $0.00262696 | $0.00259344 | - | $138,947 |
| Apr-03 2026 | $0.00259344 | $0.00256726 | $0.00259344 | $0.00256726 | - | $137,570 |
| Apr-02 2026 | $0.00256726 | $0.00255258 | $0.00265735 | $0.00265735 | - | $136,182 |
| Apr-01 2026 | $0.00265735 | $0.0026534 | $0.00267478 | $0.0026534 | - | $140,961 |
| Mar-31 2026 | $0.0026534 | $0.00260445 | $0.00269959 | $0.00267959 | - | $140,751 |
| Mar-30 2026 | $0.00267959 | $0.00262697 | $0.00271168 | $0.00262697 | - | $142,140 |
| Mar-29 2026 | $0.00262697 | $0.00262697 | $0.00266965 | $0.00266965 | - | $139,349 |
| Mar-28 2026 | $0.00266965 | $0.00264724 | $0.00279268 | $0.00279268 | - | $141,613 |
| Mar-27 2026 | $0.00279268 | $0.00279268 | $0.0028277 | $0.0028277 | - | $148,139 |
| Mar-26 2026 | $0.0028277 | $0.0028277 | $0.0029756 | $0.0029756 | - | $149,997 |
| Mar-25 2026 | $0.0029756 | $0.00296843 | $0.00304598 | $0.00297862 | $793 | $157,843 |
| Mar-24 2026 | $0.00297862 | $0.00296629 | $0.00302664 | $0.00296962 | - | $158,003 |
| Mar-23 2026 | $0.00296962 | $0.00294575 | $0.00392001 | $0.00392001 | - | $157,525 |
| Mar-22 2026 | $0.00392001 | $0.00392001 | $0.00392001 | $0.00392001 | - | $207,939 |