Cap Mercado $4.16T 1.93%
Volume 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Moedas 32.826 +12
Trocas 885
Última atualização 2 Minutos atrás
Agent Virtual Machine AVM

Preços históricos de Agent Virtual Machine (AVM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.201195 $0.189475 $0.366753 $0.226763 $790,044 $10,693,522
Aug-18 2025 $0.22861 $0.210261 $0.268407 $0.268407 $998,701 $12,150,644
Aug-17 2025 $0.268788 $0.241511 $0.268788 $0.241511 $279,144 $14,286,111
Aug-16 2025 $0.246316 $0.226493 $0.247414 $0.247414 $946,236 $13,091,747
Aug-15 2025 $0.248683 $0.240839 $0.277417 $0.241272 $926,573 $13,217,524
Aug-14 2025 $0.23195 $0.23195 $0.302566 $0.262934 $1,253,621 $12,328,190
Aug-13 2025 $0.264843 $0.229142 $0.282775 $0.230154 $1,219,575 $14,076,434
Aug-12 2025 $0.224053 $0.200136 $0.230369 $0.200465 $999,023 $11,908,418
Aug-11 2025 $0.195099 $0.184545 $0.22497 $0.219272 $1,092,240 $10,369,522
Aug-10 2025 $0.21851 $0.21851 $0.251981 $0.247015 $766,972 $11,613,824
Aug-09 2025 $0.244297 $0.231224 $0.254871 $0.232359 $760,614 $12,984,427
Aug-08 2025 $0.233754 $0.228215 $0.254667 $0.252168 $649,893 $12,424,057
Aug-07 2025 $0.252539 $0.185759 $0.252539 $0.192943 $957,102 $13,422,478
Aug-06 2025 $0.195857 $0.181181 $0.201333 $0.195636 $964,914 $10,409,847
Aug-05 2025 $0.198016 $0.198016 $0.221728 $0.22015 $839,705 $10,524,557

Análise histórica e de mercado do preço de Agent Virtual Machine (AVM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 69 dias, a partir do dia 13-06-2025.