Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Agent Virtual Machine (AVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.021766 | $0.021766 | $0.027553 | $0.027191 | $354,918 | $1,173,962 |
| Nov-13 2025 | $0.026664 | $0.026633 | $0.030813 | $0.028804 | $350,257 | $1,438,179 |
| Nov-12 2025 | $0.028875 | $0.028805 | $0.0344 | $0.034155 | $368,890 | $1,557,421 |
| Nov-11 2025 | $0.034071 | $0.034071 | $0.037689 | $0.037298 | $349,398 | $1,837,671 |
| Nov-10 2025 | $0.037193 | $0.036793 | $0.039809 | $0.038364 | $341,068 | $2,006,038 |
| Nov-09 2025 | $0.038718 | $0.036526 | $0.038797 | $0.037144 | $313,657 | $2,088,317 |
| Nov-08 2025 | $0.036992 | $0.036836 | $0.038538 | $0.037715 | $307,210 | $1,942,296 |
| Nov-07 2025 | $0.037882 | $0.032678 | $0.037882 | $0.035009 | $348,165 | $1,988,993 |
| Nov-06 2025 | $0.035582 | $0.035582 | $0.038416 | $0.037614 | $321,315 | $1,868,263 |
| Nov-05 2025 | $0.037429 | $0.034213 | $0.037459 | $0.034314 | $332,060 | $1,965,238 |
| Nov-04 2025 | $0.034435 | $0.034123 | $0.043992 | $0.043704 | $397,945 | $1,808,021 |
| Nov-03 2025 | $0.043838 | $0.043838 | $0.050783 | $0.04533 | $375,336 | $2,301,728 |
| Nov-02 2025 | $0.045073 | $0.044063 | $0.046707 | $0.046131 | $365,013 | $2,366,564 |
| Nov-01 2025 | $0.046216 | $0.046216 | $0.047432 | $0.04716 | $340,050 | $2,426,593 |
| Oct-31 2025 | $0.047204 | $0.044307 | $0.0477 | $0.044307 | $353,495 | $2,478,480 |