Cap Mercado $4.56T
1.79%
Volume 24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Agent Virtual Machine (AVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.06096 | $0.053427 | $0.06096 | $0.053527 | $313,002 | $3,213,790 |
| Oct-03 2025 | $0.053562 | $0.053562 | $0.070243 | $0.067342 | $384,810 | $2,823,805 |
| Oct-02 2025 | $0.069234 | $0.066609 | $0.072476 | $0.072476 | $360,110 | $3,649,981 |
| Oct-01 2025 | $0.071501 | $0.069666 | $0.073654 | $0.070097 | $361,141 | $3,769,505 |
| Sep-30 2025 | $0.070788 | $0.069692 | $0.080272 | $0.080272 | $366,348 | $3,731,939 |
| Sep-29 2025 | $0.080164 | $0.07303 | $0.080164 | $0.078074 | $373,621 | $4,226,243 |
| Sep-28 2025 | $0.079584 | $0.068575 | $0.079584 | $0.070343 | $371,186 | $4,195,618 |
| Sep-27 2025 | $0.069809 | $0.068298 | $0.080637 | $0.071905 | $410,481 | $3,680,285 |
| Sep-26 2025 | $0.071462 | $0.047028 | $0.073162 | $0.047028 | $457,378 | $3,767,443 |
| Sep-25 2025 | $0.047145 | $0.043846 | $0.062184 | $0.062172 | $487,341 | $2,485,470 |
| Sep-24 2025 | $0.061393 | $0.061393 | $0.074509 | $0.074509 | $356,906 | $3,236,629 |
| Sep-23 2025 | $0.07406 | $0.065626 | $0.078656 | $0.065626 | $412,964 | $3,904,424 |
| Sep-22 2025 | $0.064924 | $0.064924 | $0.078607 | $0.078414 | $449,882 | $3,422,755 |
| Sep-21 2025 | $0.078567 | $0.07835 | $0.098261 | $0.098261 | $364,505 | $4,142,050 |
| Sep-20 2025 | $0.096723 | $0.093281 | $0.099579 | $0.096902 | $377,928 | $5,099,195 |