Cap Mercado $2.75T
3.33%
Volume 24h $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
Moedas
34.341
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Agent Virtual Machine (AVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00463004 | $0.00457243 | $0.00463004 | $0.00457243 | - | $245,603 |
| Mar-14 2026 | $0.00457243 | $0.00454042 | $0.00466493 | $0.00466493 | $672 | $242,547 |
| Mar-13 2026 | $0.00466493 | $0.00445112 | $0.00473279 | $0.00445112 | - | $247,454 |
| Mar-12 2026 | $0.00445112 | $0.00445112 | $0.00450223 | $0.00450223 | - | $236,112 |
| Mar-11 2026 | $0.00450223 | $0.00441377 | $0.00452511 | $0.00452511 | - | $238,824 |
| Mar-10 2026 | $0.00452511 | $0.00443184 | $0.00452511 | $0.00443184 | - | $240,037 |
| Mar-09 2026 | $0.00443184 | $0.00429491 | $0.00446451 | $0.00429491 | $234 | $235,089 |
| Mar-08 2026 | $0.00432736 | $0.00424946 | $0.00432736 | $0.0043207 | - | $229,547 |
| Mar-07 2026 | $0.0043207 | $0.0043207 | $0.00438105 | $0.00435756 | - | $229,194 |
| Mar-06 2026 | $0.00435756 | $0.00434447 | $0.00457292 | $0.00457292 | - | $231,149 |
| Mar-05 2026 | $0.00455487 | $0.00455487 | $0.00470768 | $0.00470768 | - | $241,616 |
| Mar-04 2026 | $0.00470768 | $0.00428941 | $0.00470768 | $0.00431536 | - | $249,722 |
| Mar-03 2026 | $0.00431536 | $0.00430473 | $0.00431536 | $0.00430473 | - | $228,911 |
| Mar-02 2026 | $0.00433377 | $0.00406019 | $0.00433377 | $0.00406019 | - | $229,887 |
| Mar-01 2026 | $0.00406019 | $0.00406019 | $0.00426684 | $0.00412097 | - | $215,375 |