Cap Mercado $4.18T
-0.27%
Volume 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Moedas
33.098
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Agent Virtual Machine (AVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.153241 | $0.138439 | $0.155805 | $0.141975 | $389,655 | $8,144,786 |
| Sep-08 2025 | $0.142029 | $0.139199 | $0.154617 | $0.154123 | $508,938 | $7,548,886 |
| Sep-07 2025 | $0.153709 | $0.151903 | $0.16688 | $0.151903 | $427,511 | $8,169,682 |
| Sep-06 2025 | $0.151496 | $0.150366 | $0.159778 | $0.155984 | $421,258 | $8,052,042 |
| Sep-05 2025 | $0.16147 | $0.160751 | $0.170159 | $0.162224 | $402,099 | $8,582,183 |
| Sep-04 2025 | $0.161859 | $0.161859 | $0.185413 | $0.183817 | $427,306 | $8,602,824 |
| Sep-03 2025 | $0.185304 | $0.180132 | $0.186558 | $0.180132 | $395,312 | $9,848,908 |
| Sep-02 2025 | $0.180216 | $0.172692 | $0.180429 | $0.174892 | $455,403 | $9,578,515 |
| Sep-01 2025 | $0.174661 | $0.173298 | $0.194559 | $0.177718 | $505,659 | $9,283,268 |
| Aug-31 2025 | $0.178991 | $0.174241 | $0.181989 | $0.18079 | $404,776 | $9,513,400 |
| Aug-30 2025 | $0.180454 | $0.179903 | $0.190099 | $0.188784 | $462,955 | $9,591,150 |
| Aug-29 2025 | $0.188965 | $0.181146 | $0.199164 | $0.197383 | $530,831 | $10,043,526 |
| Aug-28 2025 | $0.198072 | $0.195599 | $0.214108 | $0.214079 | $400,620 | $10,527,541 |
| Aug-27 2025 | $0.21429 | $0.214236 | $0.219083 | $0.219054 | $341,533 | $11,389,546 |
| Aug-26 2025 | $0.21889 | $0.202711 | $0.219966 | $0.215847 | $459,595 | $11,634,056 |