Cap Mercado $3.38T
2.16%
Volume 24h $304.70B
20.72%
BTC % 54.45%
-0.36%
ETH % 11.86%
3.87%
Moedas
33.787
+12
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Agent S (AGENT S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000915 | $0.00008514 | $0.00009518 | $0.00008667 | - | - |
| Dec-08 2025 | $0.00008665 | $0.0000866 | $0.00008976 | $0.00008668 | - | - |
| Dec-07 2025 | $0.00008566 | $0.00008455 | $0.00008929 | $0.00008651 | $103 | - |
| Dec-06 2025 | $0.00008651 | $0.00008203 | $0.00008807 | $0.00008478 | - | - |
| Dec-05 2025 | $0.00008493 | $0.00008203 | $0.00009069 | $0.0000904 | - | - |
| Dec-04 2025 | $0.00009035 | $0.00008966 | $0.00009844 | $0.00009844 | $192 | - |
| Dec-03 2025 | $0.00009659 | $0.00009511 | $0.00011145 | $0.0001071 | - | - |
| Dec-02 2025 | $0.0001071 | $0.0000896 | $0.00011046 | $0.0000896 | - | - |
| Dec-01 2025 | $0.0000894 | $0.00008593 | $0.00010333 | $0.00010333 | $148 | - |
| Nov-30 2025 | $0.00010333 | $0.0000984 | $0.00010343 | $0.0000984 | - | - |
| Nov-29 2025 | $0.0000984 | $0.0000978 | $0.00010422 | $0.00010422 | $163 | - |
| Nov-28 2025 | $0.00010422 | $0.000102 | $0.00010773 | $0.0001031 | $112 | - |
| Nov-27 2025 | $0.0001031 | $0.00010212 | $0.0001114 | $0.00010756 | - | - |
| Nov-26 2025 | $0.00010756 | $0.00010237 | $0.00011044 | $0.00011044 | - | - |
| Nov-25 2025 | $0.0001091 | $0.00010124 | $0.0001109 | $0.0001104 | $272 | - |