Cap Mercado $2.54T
-2.39%
Volume 24h $202.38B
-16.36%
BTC % 54.62%
0.11%
ETH % 9.69%
-2.06%
Moedas
34.203
+1
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Agent S (AGENT S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00005193 | $0.00005036 | $0.00005293 | $0.00005036 | $116 | - |
| Feb-07 2026 | $0.00005036 | $0.00005015 | $0.00005103 | $0.00005015 | - | - |
| Feb-06 2026 | $0.00005015 | $0.00004379 | $0.00005015 | $0.00004379 | - | - |
| Feb-05 2026 | $0.00004379 | $0.00004379 | $0.00005349 | $0.00005349 | - | - |
| Feb-04 2026 | $0.00005349 | $0.00005206 | $0.00005528 | $0.00005446 | $27 | - |
| Feb-03 2026 | $0.00005446 | $0.00005446 | $0.0000563 | $0.0000561 | $4 | - |
| Feb-02 2026 | $0.00005561 | $0.00005382 | $0.00006005 | $0.00006005 | - | - |
| Feb-01 2026 | $0.00005846 | $0.00005828 | $0.00006104 | $0.00006101 | - | - |
| Jan-31 2026 | $0.00005846 | $0.00005846 | $0.0000673 | $0.0000673 | - | - |
| Jan-30 2026 | $0.0000673 | $0.00006486 | $0.0000677 | $0.00006725 | - | - |
| Jan-29 2026 | $0.00006725 | $0.00006725 | $0.0000739 | $0.0000739 | - | - |
| Jan-28 2026 | $0.00007439 | $0.00007439 | $0.00007678 | $0.00007678 | $32 | - |
| Jan-27 2026 | $0.00007678 | $0.00007283 | $0.00007678 | $0.00007362 | - | - |
| Jan-26 2026 | $0.00007514 | $0.00006922 | $0.00007514 | $0.00006922 | $93 | - |
| Jan-25 2026 | $0.00006999 | $0.00006951 | $0.00007567 | $0.00007522 | $59 | - |