Cap Mercado $3.21T
1.2%
Volume 24h $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
Moedas
33.887
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Agent S (AGENT S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000091 | $0.00008668 | $0.00010453 | $0.00010154 | - | - |
| Dec-28 2025 | $0.00010154 | $0.00010139 | $0.00010801 | $0.00010793 | - | - |
| Dec-27 2025 | $0.00010387 | $0.00010049 | $0.00010635 | $0.00010049 | - | - |
| Dec-26 2025 | $0.00010013 | $0.00008894 | $0.00010401 | $0.00008894 | - | - |
| Dec-25 2025 | $0.00009361 | $0.00009198 | $0.00009785 | $0.00009784 | - | - |
| Dec-24 2025 | $0.00009784 | $0.0000953 | $0.00010381 | $0.00009765 | $397 | - |
| Dec-23 2025 | $0.00009765 | $0.00009355 | $0.00009817 | $0.00009817 | $108 | - |
| Dec-22 2025 | $0.00009744 | $0.00008398 | $0.0001005 | $0.00008398 | $711 | - |
| Dec-21 2025 | $0.00008398 | $0.00008141 | $0.00008649 | $0.00008292 | $267 | - |
| Dec-20 2025 | $0.00008292 | $0.00008171 | $0.0000839 | $0.00008171 | - | - |
| Dec-19 2025 | $0.0000831 | $0.00008059 | $0.00008532 | $0.00008059 | - | - |
| Dec-18 2025 | $0.00008059 | $0.00007068 | $0.00008857 | $0.00007149 | - | - |
| Dec-17 2025 | $0.00007149 | $0.00007149 | $0.00007807 | $0.00007807 | $73 | - |
| Dec-16 2025 | $0.00007807 | $0.00006915 | $0.00007807 | $0.00007042 | - | - |
| Dec-15 2025 | $0.00007042 | $0.00006877 | $0.0000825 | $0.0000825 | - | - |