Cap Mercado $3.34T
-0.66%
Volume 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Moedas
33.685
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Agent S (AGENT S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00010365 | $0.00009881 | $0.00010948 | $0.00010946 | $192 | - |
| Nov-18 2025 | $0.00010996 | $0.0000995 | $0.00010996 | $0.00010322 | - | - |
| Nov-17 2025 | $0.00010322 | $0.00010214 | $0.00011284 | $0.00010215 | $1 | - |
| Nov-16 2025 | $0.00010215 | $0.00010021 | $0.00011503 | $0.00011503 | $215 | - |
| Nov-15 2025 | $0.00011514 | $0.00010826 | $0.00011537 | $0.00010826 | $551 | - |
| Nov-14 2025 | $0.00010491 | $0.00010491 | $0.00013056 | $0.00012667 | $636 | - |
| Nov-13 2025 | $0.00012667 | $0.00011975 | $0.00013291 | $0.00012754 | $582 | - |
| Nov-12 2025 | $0.00012754 | $0.00012635 | $0.00013767 | $0.00012635 | - | - |
| Nov-11 2025 | $0.00013207 | $0.00011475 | $0.0001858 | $0.00017567 | - | - |
| Nov-10 2025 | $0.00017169 | $0.00016882 | $0.00017971 | $0.00017452 | - | - |
| Nov-09 2025 | $0.00017452 | $0.0001673 | $0.00017769 | $0.00017272 | - | - |
| Nov-08 2025 | $0.00017272 | $0.0001619 | $0.00017972 | $0.0001619 | $828 | - |
| Nov-07 2025 | $0.00016741 | $0.00014223 | $0.00016741 | $0.00014223 | - | - |
| Nov-06 2025 | $0.00014041 | $0.00013575 | $0.00014633 | $0.00014501 | $655 | - |
| Nov-05 2025 | $0.00014501 | $0.00014032 | $0.00015396 | $0.00014361 | - | - |