Cap Mercado $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Moedas
32.835
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Agent S (AGENT S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00021276 | $0.00018236 | $0.00021276 | $0.00018236 | $841 | - |
| Aug-19 2025 | $0.00018696 | $0.00018271 | $0.00020259 | $0.00020215 | $693 | - |
| Aug-18 2025 | $0.00020215 | $0.00018138 | $0.00021612 | $0.00020647 | - | - |
| Aug-17 2025 | $0.00020344 | $0.00019429 | $0.00020605 | $0.00019808 | $1,050 | - |
| Aug-16 2025 | $0.00019759 | $0.00019644 | $0.00020366 | $0.00019889 | $639 | - |
| Aug-15 2025 | $0.00019549 | $0.00019224 | $0.00020715 | $0.00020478 | $1,050 | - |
| Aug-14 2025 | $0.00020275 | $0.00019936 | $0.00023021 | $0.00022563 | $2,407 | - |
| Aug-13 2025 | $0.00022507 | $0.00020171 | $0.00022507 | $0.00020604 | $2,834 | - |
| Aug-12 2025 | $0.00020351 | $0.00020304 | $0.00023282 | $0.00021644 | $4,262 | - |
| Aug-11 2025 | $0.000221 | $0.000221 | $0.00024069 | $0.00023647 | - | - |
| Aug-10 2025 | $0.00023648 | $0.00023648 | $0.00024917 | $0.00024494 | $899 | - |
| Aug-09 2025 | $0.00024494 | $0.00023641 | $0.00028293 | $0.00025139 | - | - |
| Aug-08 2025 | $0.00024147 | $0.00020684 | $0.000304 | $0.00028007 | $5,989 | - |
| Aug-07 2025 | $0.00026981 | $0.0002276 | $0.00026981 | $0.00024007 | $1,210 | - |
| Aug-06 2025 | $0.00024002 | $0.00023515 | $0.00024682 | $0.00024446 | - | - |