Cap Mercado $3.46T
3.24%
Volume 24h $250.69B
-6.57%
BTC % 60.77%
-0.44%
ETH % 8.49%
2.35%
Moedas
32.230
+11
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Agent S (AGENT S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00025646 | $0.00019974 | $0.00025947 | $0.00019974 | $3,544 | - |
| Jun-22 2025 | $0.00019598 | $0.00018326 | $0.00023576 | $0.00023276 | $4,829 | - |
| Jun-21 2025 | $0.00023055 | $0.00022915 | $0.00026744 | $0.00025422 | $1,771 | - |
| Jun-20 2025 | $0.00026337 | $0.0002557 | $0.00029004 | $0.00026099 | $1,618 | - |
| Jun-19 2025 | $0.00026166 | $0.00025787 | $0.00026492 | $0.00026095 | $2,353 | - |
| Jun-18 2025 | $0.00026094 | $0.00023109 | $0.000266 | $0.0002408 | $3,858 | - |
| Jun-17 2025 | $0.00023636 | $0.00023636 | $0.00027252 | $0.00026164 | $2,105 | - |
| Jun-16 2025 | $0.0002755 | $0.00026417 | $0.00028253 | $0.00026418 | $154 | - |
| Jun-15 2025 | $0.00026418 | $0.00025328 | $0.00027724 | $0.00025799 | - | - |
| Jun-14 2025 | $0.00025864 | $0.00021277 | $0.00025864 | $0.00021277 | $2,661 | - |
| Jun-13 2025 | $0.00021824 | $0.00021723 | $0.00029063 | $0.00029063 | $3,964 | - |
| Jun-12 2025 | $0.00029237 | $0.0002893 | $0.00030978 | $0.00030574 | $1,568 | - |
| Jun-11 2025 | $0.00030206 | $0.00029813 | $0.00031266 | $0.00029856 | $2,252 | - |
| Jun-10 2025 | $0.00029931 | $0.00028985 | $0.00037089 | $0.00033817 | $5,527 | - |
| Jun-09 2025 | $0.00034206 | $0.00033658 | $0.00035911 | $0.00035666 | $1,555 | - |