Cap Mercado $3.87T
-4.47%
Volume 24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Agent S (AGENT S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00023074 | $0.00020807 | $0.00023127 | $0.00020807 | $1,000 | - |
| Oct-28 2025 | $0.00020653 | $0.00020594 | $0.00022449 | $0.00020594 | - | - |
| Oct-27 2025 | $0.00020594 | $0.00019819 | $0.00020938 | $0.00020659 | - | - |
| Oct-26 2025 | $0.00020659 | $0.00019071 | $0.00021154 | $0.00019369 | - | - |
| Oct-25 2025 | $0.00019369 | $0.00017535 | $0.00019483 | $0.00017535 | $702 | - |
| Oct-24 2025 | $0.00017535 | $0.00017535 | $0.00018349 | $0.00017692 | - | - |
| Oct-23 2025 | $0.00017692 | $0.00015114 | $0.00018643 | $0.00015114 | - | - |
| Oct-22 2025 | $0.00015114 | $0.00014697 | $0.00015945 | $0.00015945 | $201 | - |
| Oct-21 2025 | $0.00015952 | $0.00015952 | $0.0001735 | $0.0001685 | - | - |
| Oct-20 2025 | $0.00016545 | $0.00015071 | $0.00016836 | $0.00016291 | - | - |
| Oct-19 2025 | $0.00016291 | $0.00015345 | $0.00016701 | $0.0001619 | - | - |
| Oct-18 2025 | $0.00016089 | $0.00015345 | $0.00016728 | $0.00016728 | - | - |
| Oct-17 2025 | $0.00016729 | $0.00015185 | $0.00019307 | $0.00019237 | - | - |
| Oct-16 2025 | $0.00019125 | $0.00018288 | $0.00020182 | $0.00020181 | $675 | - |
| Oct-15 2025 | $0.00020181 | $0.00019718 | $0.00020744 | $0.00020334 | $738 | - |