Cap Mercado $2.57T
-1.88%
Volume 24h $124.82B
-35.3%
BTC % 53.89%
-0.37%
ETH % 9.93%
-0.1%
Moedas
34.361
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Agent S (AGENT S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00005199 | $0.00005199 | $0.0000549 | $0.0000549 | $135 | - |
| Mar-20 2026 | $0.0000533 | $0.0000533 | $0.00005476 | $0.00005367 | - | - |
| Mar-19 2026 | $0.00005367 | $0.00005209 | $0.00005521 | $0.00005521 | - | - |
| Mar-18 2026 | $0.00005521 | $0.00005449 | $0.00005898 | $0.00005873 | $80 | - |
| Mar-17 2026 | $0.00005873 | $0.00005873 | $0.00006327 | $0.00006327 | - | - |
| Mar-16 2026 | $0.00006327 | $0.00005788 | $0.00006327 | $0.00005788 | $85 | - |
| Mar-15 2026 | $0.00005788 | $0.00005486 | $0.00005788 | $0.00005486 | - | - |
| Mar-14 2026 | $0.00005323 | $0.00005299 | $0.00005431 | $0.00005431 | - | - |
| Mar-13 2026 | $0.00005318 | $0.00005218 | $0.00005559 | $0.00005218 | $22 | - |
| Mar-12 2026 | $0.00005218 | $0.00005044 | $0.00005329 | $0.00005329 | - | - |
| Mar-11 2026 | $0.00005329 | $0.00005061 | $0.00005329 | $0.00005206 | - | - |
| Mar-10 2026 | $0.00005206 | $0.00005137 | $0.00005445 | $0.00005294 | - | - |
| Mar-09 2026 | $0.00005372 | $0.0000493 | $0.00005372 | $0.00004954 | $14 | - |
| Mar-08 2026 | $0.00004954 | $0.00004878 | $0.00005061 | $0.00004921 | - | - |
| Mar-07 2026 | $0.00004909 | $0.00004909 | $0.00005126 | $0.00004964 | $5 | - |