Cap Mercado $3.31T
-1.81%
Volume 24h $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
Moedas
34.070
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Agent S (AGENT S), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00008938 | $0.00008695 | $0.00009023 | $0.00009023 | - | - |
| Jan-18 2026 | $0.00010014 | $0.00010013 | $0.00010462 | $0.00010256 | - | - |
| Jan-17 2026 | $0.00010256 | $0.00010256 | $0.0001039 | $0.0001039 | - | - |
| Jan-16 2026 | $0.0001039 | $0.00009955 | $0.00010565 | $0.0001047 | - | - |
| Jan-15 2026 | $0.0001047 | $0.0001047 | $0.00010778 | $0.00010644 | - | - |
| Jan-14 2026 | $0.00010644 | $0.00010644 | $0.0001131 | $0.00011231 | - | - |
| Jan-13 2026 | $0.00011302 | $0.00010624 | $0.00011856 | $0.00011856 | $630 | - |
| Jan-12 2026 | $0.00011597 | $0.00011597 | $0.00012823 | $0.00012204 | $620 | - |
| Jan-11 2026 | $0.00012204 | $0.0001122 | $0.00012204 | $0.0001122 | - | - |
| Jan-10 2026 | $0.0001122 | $0.00010906 | $0.00011832 | $0.00011128 | - | - |
| Jan-09 2026 | $0.0001117 | $0.00010737 | $0.00011194 | $0.00010947 | - | - |
| Jan-08 2026 | $0.00010947 | $0.00010684 | $0.000116 | $0.00011372 | - | - |
| Jan-07 2026 | $0.00011377 | $0.00011377 | $0.00012645 | $0.00012645 | $160 | - |
| Jan-06 2026 | $0.00012244 | $0.00012175 | $0.0001353 | $0.00012538 | $627 | - |
| Jan-05 2026 | $0.00012585 | $0.00010529 | $0.00012585 | $0.00012111 | $1,021 | - |