Cap Mercado $2.62T
-1.96%
Volume 24h $146.14B
3.09%
BTC % 54.55%
-0.51%
ETH % 10.19%
-0.29%
Moedas
34.482
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Ageio Stagnum (AGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |
| Apr-10 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |
| Apr-09 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |
| Apr-08 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |
| Apr-07 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |
| Apr-06 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |
| Apr-05 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |
| Apr-04 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |
| Apr-03 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |
| Apr-02 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |
| Apr-01 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |
| Mar-31 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |
| Mar-30 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |
| Mar-29 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |
| Mar-28 2026 | $0.0000099631 | $0.0000099631 | $0.0000099631 | $0.0000099631 | - | - |