Cap Mercado $2.60T
3.91%
Volume 24h $163.43B
13.86%
BTC % 50.81%
1%
ETH % 16.2%
-1.29%
Moedas
28.144
+15
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Ageio Stagnum (AGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00110479 | $0.00107656 | $0.00110479 | $0.00107656 | $30,132 | - |
| Jul-17 2024 | $0.00107988 | $0.0010705 | $0.00107996 | $0.00107662 | $31,137 | - |
| Jul-16 2024 | $0.00107068 | $0.00105906 | $0.00107778 | $0.00106384 | $28,841 | - |
| Jul-15 2024 | $0.001066 | $0.00105072 | $0.0010686 | $0.00105072 | $30,557 | - |
| Jul-14 2024 | $0.00105369 | $0.00105079 | $0.001066 | $0.00105079 | $26,873 | - |
| Jul-13 2024 | $0.00104623 | $0.00104579 | $0.00110706 | $0.00110706 | $28,185 | - |
| Jul-12 2024 | $0.00110027 | $0.00109142 | $0.00132317 | $0.00132317 | $31,690 | - |
| Jul-11 2024 | $0.00132431 | $0.0012599 | $0.00133248 | $0.00130342 | $31,696 | - |
| Jul-10 2024 | $0.00130502 | $0.00128773 | $0.00194656 | $0.00194656 | $34,677 | - |
| Jul-09 2024 | $0.00193741 | $0.00192574 | $0.002034 | $0.00203083 | $44,702 | - |
| Jul-08 2024 | $0.00203044 | $0.00201265 | $0.00209151 | $0.0020468 | $42,654 | - |
| Jul-07 2024 | $0.00205956 | $0.00205826 | $0.00210213 | $0.0020874 | $44,810 | - |
| Jul-06 2024 | $0.00210222 | $0.00206962 | $0.00210223 | $0.00208755 | $45,986 | - |
| Jul-05 2024 | $0.00209659 | $0.00205508 | $0.00209659 | $0.00205787 | $44,170 | - |
| Jul-04 2024 | $0.00205233 | $0.00195871 | $0.0022514 | $0.0022514 | $43,281 | - |