Cap Mercado $2.44T
2.62%
Volume 24h $126.57B
-7.05%
BTC % 52.09%
-0.67%
ETH % 13.83%
0%
Moedas
28.572
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ageio Stagnum (AGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00089408 | $0.00089037 | $0.00095054 | $0.00094297 | $27,552 | - |
| Aug-22 2024 | $0.00094128 | $0.00076493 | $0.00126316 | $0.00076493 | $4,655 | - |
| Aug-21 2024 | $0.0007568 | $0.00066087 | $0.0009777 | $0.00084253 | $6,347 | - |
| Aug-20 2024 | $0.00084326 | $0.00083755 | $0.00085908 | $0.00085638 | $27,705 | - |
| Aug-19 2024 | $0.00085709 | $0.00085585 | $0.00097703 | $0.00096878 | $28,432 | - |
| Aug-18 2024 | $0.00098547 | $0.00098547 | $0.00099707 | $0.00098958 | $28,207 | - |
| Aug-17 2024 | $0.00098777 | $0.00098524 | $0.00099101 | $0.00098611 | $28,029 | - |
| Aug-16 2024 | $0.00098449 | $0.00098106 | $0.00099668 | $0.00099157 | $28,641 | - |
| Aug-15 2024 | $0.0009917 | $0.00096597 | $0.00099516 | $0.00097138 | $29,380 | - |
| Aug-14 2024 | $0.00097296 | $0.00096483 | $0.00098978 | $0.00097699 | $28,669 | - |
| Aug-13 2024 | $0.00097637 | $0.000975 | $0.00101031 | $0.00101031 | $29,219 | - |
| Aug-12 2024 | $0.00100773 | $0.0009949 | $0.00101719 | $0.00100579 | $29,962 | - |
| Aug-11 2024 | $0.00100395 | $0.00099442 | $0.00101718 | $0.00101718 | $30,410 | - |
| Aug-10 2024 | $0.00101334 | $0.00100173 | $0.00101709 | $0.00101284 | $28,412 | - |
| Aug-09 2024 | $0.00101066 | $0.00099322 | $0.00101554 | $0.00099839 | $28,814 | - |