Cap Mercado $2.51T
1.87%
Volume 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Moedas
29.307
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ageio Stagnum (AGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00096305 | $0.00095488 | $0.00096401 | $0.00095542 | $28,572 | - |
| Oct-26 2024 | $0.0009565 | $0.00095369 | $0.00095953 | $0.00095523 | $30,567 | - |
| Oct-25 2024 | $0.0009402 | $0.0009402 | $0.00095868 | $0.00095758 | $31,114 | - |
| Oct-24 2024 | $0.00095727 | $0.00095233 | $0.00096421 | $0.00095886 | $30,211 | - |
| Oct-23 2024 | $0.00095888 | $0.00093973 | $0.00095888 | $0.00095229 | $28,546 | - |
| Oct-22 2024 | $0.0009557 | $0.00094482 | $0.00095806 | $0.00094482 | $29,463 | - |
| Oct-21 2024 | $0.0009471 | $0.00094217 | $0.00095932 | $0.00095932 | $29,519 | - |
| Oct-20 2024 | $0.00095934 | $0.00095903 | $0.00096852 | $0.00096852 | $30,241 | - |
| Oct-19 2024 | $0.00096739 | $0.00096326 | $0.00097062 | $0.00096739 | $29,997 | - |
| Oct-18 2024 | $0.0009649 | $0.00096031 | $0.0009735 | $0.00096031 | $28,931 | - |
| Oct-17 2024 | $0.0009602 | $0.00095256 | $0.00096266 | $0.00096128 | $29,553 | - |
| Oct-16 2024 | $0.00096131 | $0.00095658 | $0.00097282 | $0.00096928 | $29,386 | - |
| Oct-15 2024 | $0.00096567 | $0.00095901 | $0.00097633 | $0.00097033 | $28,165 | - |
| Oct-14 2024 | $0.00097306 | $0.00096384 | $0.00097343 | $0.00096892 | $29,145 | - |
| Oct-13 2024 | $0.00096727 | $0.00095924 | $0.00097257 | $0.00097257 | $29,621 | - |