Cap Mercado $2.39T
-1.36%
Volume 24h $178.83B
9.26%
BTC % 51.94%
1.21%
ETH % 15.17%
-1.91%
Moedas
28.359
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ageio Stagnum (AGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00103387 | $0.00101597 | $0.00106573 | $0.00106035 | $27,936 | - |
| Jul-31 2024 | $0.00106173 | $0.00106095 | $0.00108736 | $0.00108509 | $30,156 | - |
| Jul-30 2024 | $0.00108943 | $0.00108919 | $0.00112347 | $0.00111829 | $31,689 | - |
| Jul-29 2024 | $0.00112568 | $0.00111387 | $0.00114042 | $0.00114023 | $32,827 | - |
| Jul-28 2024 | $0.0011302 | $0.00111156 | $0.00113482 | $0.00111952 | $33,287 | - |
| Jul-27 2024 | $0.00113002 | $0.001119 | $0.00116824 | $0.00116824 | $34,079 | - |
| Jul-26 2024 | $0.00116885 | $0.00116013 | $0.0011729 | $0.0011729 | $33,320 | - |
| Jul-25 2024 | $0.00117235 | $0.00115368 | $0.00117324 | $0.00116344 | $31,526 | - |
| Jul-24 2024 | $0.00116202 | $0.00112708 | $0.00116798 | $0.00113233 | $33,114 | - |
| Jul-23 2024 | $0.00113235 | $0.0011163 | $0.00113235 | $0.00112453 | $31,883 | - |
| Jul-22 2024 | $0.00112389 | $0.00109261 | $0.00112651 | $0.00110014 | $31,521 | - |
| Jul-21 2024 | $0.00110302 | $0.00107824 | $0.00110302 | $0.00109275 | $31,775 | - |
| Jul-20 2024 | $0.00109496 | $0.00109265 | $0.0011101 | $0.0011101 | $30,922 | - |
| Jul-19 2024 | $0.00111088 | $0.00109811 | $0.00111753 | $0.00110211 | $31,896 | - |
| Jul-18 2024 | $0.00110479 | $0.00107656 | $0.00110479 | $0.00107656 | $30,132 | - |