Cap Mercado $2.22T
-1.33%
Volume 24h $113.62B
26.54%
BTC % 52.27%
-0.34%
ETH % 14.05%
-1.28%
Moedas
28.507
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ageio Stagnum (AGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00098547 | $0.00098547 | $0.00099707 | $0.00098958 | $28,207 | - |
| Aug-17 2024 | $0.00098777 | $0.00098524 | $0.00099101 | $0.00098611 | $28,029 | - |
| Aug-16 2024 | $0.00098449 | $0.00098106 | $0.00099668 | $0.00099157 | $28,641 | - |
| Aug-15 2024 | $0.0009917 | $0.00096597 | $0.00099516 | $0.00097138 | $29,380 | - |
| Aug-14 2024 | $0.00097296 | $0.00096483 | $0.00098978 | $0.00097699 | $28,669 | - |
| Aug-13 2024 | $0.00097637 | $0.000975 | $0.00101031 | $0.00101031 | $29,219 | - |
| Aug-12 2024 | $0.00100773 | $0.0009949 | $0.00101719 | $0.00100579 | $29,962 | - |
| Aug-11 2024 | $0.00100395 | $0.00099442 | $0.00101718 | $0.00101718 | $30,410 | - |
| Aug-10 2024 | $0.00101334 | $0.00100173 | $0.00101709 | $0.00101284 | $28,412 | - |
| Aug-09 2024 | $0.00101066 | $0.00099322 | $0.00101554 | $0.00099839 | $28,814 | - |
| Aug-08 2024 | $0.00101374 | $0.00099942 | $0.00101536 | $0.00100587 | $29,984 | - |
| Aug-07 2024 | $0.00100771 | $0.00099679 | $0.00101702 | $0.00100332 | $27,471 | - |
| Aug-06 2024 | $0.00101044 | $0.0009993 | $0.00101877 | $0.0010116 | $26,505 | - |
| Aug-05 2024 | $0.00100686 | $0.00099653 | $0.00104052 | $0.00101112 | $27,429 | - |
| Aug-04 2024 | $0.00102352 | $0.00099803 | $0.00103622 | $0.00102946 | $28,496 | - |