Cap Mercado $2.05T
-0.42%
Volume 24h $80.45B
BTC % 52.35%
0.07%
ETH % 13.33%
-0.52%
Moedas
28.701
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ageio Stagnum (AGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00088037 | $0.00087701 | $0.00088621 | $0.00087982 | $27,518 | - |
| Sep-06 2024 | $0.00087331 | $0.00086686 | $0.00089717 | $0.00088802 | $27,096 | - |
| Sep-05 2024 | $0.0008847 | $0.00087847 | $0.00089142 | $0.00088745 | $26,439 | - |
| Sep-04 2024 | $0.00088882 | $0.00088129 | $0.00089772 | $0.00088129 | $27,179 | - |
| Sep-03 2024 | $0.00087832 | $0.00087832 | $0.00089871 | $0.00089597 | $27,826 | - |
| Sep-02 2024 | $0.00089881 | $0.00088141 | $0.00089888 | $0.00088151 | $27,310 | - |
| Sep-01 2024 | $0.00088086 | $0.00088086 | $0.00089847 | $0.00089847 | $28,333 | - |
| Aug-31 2024 | $0.00089833 | $0.00089433 | $0.00090386 | $0.00089946 | $28,447 | - |
| Aug-30 2024 | $0.00090105 | $0.00088615 | $0.00090232 | $0.00088997 | $27,661 | - |
| Aug-29 2024 | $0.0008893 | $0.00088692 | $0.00090464 | $0.00089745 | $27,819 | - |
| Aug-28 2024 | $0.00089818 | $0.00088953 | $0.0009793 | $0.00097169 | $29,027 | - |
| Aug-27 2024 | $0.00097174 | $0.00095496 | $0.00097174 | $0.00095762 | $29,561 | - |
| Aug-26 2024 | $0.00095693 | $0.00073451 | $0.0009862 | $0.00074882 | $27,483 | - |
| Aug-25 2024 | $0.00075609 | $0.00074727 | $0.00085395 | $0.00074727 | $15,165 | - |
| Aug-24 2024 | $0.00074508 | $0.00072913 | $0.00090219 | $0.00089225 | $13,465 | - |