Cap Mercado $2.61T
0.3%
Volume 24h $121.03B
-62.19%
BTC % 54.13%
0.16%
ETH % 9.95%
0.4%
Moedas
34.360
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AfroDex (AfroX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $9,994,899,494,330,800 | $9,994,899,494,330,800 | $9,994,899,494,330,800 | $9,994,899,494,330,800 | - | - |
| Jun-20 2024 | $9,994,899,494,330,800 | $9,994,899,494,330,800 | $9,994,899,494,330,800 | $9,994,899,494,330,800 | - | - |
| Jun-19 2024 | $9,994,899,494,330,800 | $9,994,899,494,330,800 | $9,994,899,494,330,800 | $9,994,899,494,330,800 | - | - |
| Jun-18 2024 | $9,994,899,494,330,800 | $9,994,899,494,330,800 | $9,994,899,494,330,800 | $9,994,899,494,330,800 | - | - |
| Jun-17 2024 | $9,994,899,494,330,800 | $9,994,899,494,330,800 | $9,994,899,494,330,800 | $9,994,899,494,330,800 | - | - |
| Jun-16 2024 | $9,994,899,494,330,800 | $9,994,899,494,330,800 | $9,994,899,494,330,800 | $9,994,899,494,330,800 | - | - |
| Jun-15 2024 | $9,994,899,494,330,800 | $9,994,899,494,330,800 | $9,994,899,494,330,800 | $9,994,899,494,330,800 | - | - |
| Jun-14 2024 | $9,994,899,494,330,800 | $9,993,222,555,600,700 | $9,996,873,519,305,000 | $9,996,722,228,945,400 | - | - |
| Jun-13 2024 | $9,995,001,389,647,500 | $9,995,001,389,647,500 | $0.00000001 | $9,996,843,236,708,500 | - | - |
| Jun-12 2024 | $9,998,645,335,476,000 | $9,995,557,683,431,800 | $0.00000001 | $9,999,649,716,497,100 | - | - |
| Jun-11 2024 | $9,999,674,357,654,100 | $9,990,631,260,000,700 | $9,999,674,357,654,100 | $9,995,765,055,250,200 | - | - |
| Jun-10 2024 | $9,995,570,993,140,300 | $9,995,570,993,140,300 | $9,999,554,493,723,900 | $9,999,554,493,723,900 | - | - |
| Jun-09 2024 | $9,999,151,101,705,300 | $9,998,154,474,922,100 | $0.00000001 | $9,998,969,751,104,100 | - | - |
| Jun-08 2024 | $9,998,919,906,998,600 | $9,995,170,848,235,000 | $9,999,647,098,481,700 | $9,995,414,914,139,900 | - | - |
| Jun-07 2024 | $9,997,978,190,338,400 | $9,991,863,824,079,300 | $0.00000001 | $9,995,134,698,829,700 | - | - |