Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AfroDex (AfroX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | - | - |
| Jun-20 2024 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | - | - |
| Jun-19 2024 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | - | - |
| Jun-18 2024 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | - | - |
| Jun-17 2024 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | - | - |
| Jun-16 2024 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | - | - |
| Jun-15 2024 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | $0.000000009994899494330801 | - | - |
| Jun-14 2024 | $0.000000009994899494330801 | $0.0000000099932225556007 | $0.000000009996873519305 | $0.0000000099967222289454 | - | - |
| Jun-13 2024 | $0.0000000099950013896475 | $0.0000000099950013896475 | $0.00000001 | $0.0000000099968432367085 | - | - |
| Jun-12 2024 | $0.000000009998645335476 | $0.000000009995557683431801 | $0.00000001 | $0.000000009999649716497101 | - | - |
| Jun-11 2024 | $0.000000009999674357654101 | $0.0000000099906312600007 | $0.000000009999674357654101 | $0.000000009995765055250201 | - | - |
| Jun-10 2024 | $0.0000000099955709931403 | $0.0000000099955709931403 | $0.0000000099995544937239 | $0.0000000099995544937239 | - | - |
| Jun-09 2024 | $0.0000000099991511017053 | $0.0000000099981544749221 | $0.00000001 | $0.000000009998969751104099 | - | - |
| Jun-08 2024 | $0.0000000099989199069986 | $0.000000009995170848235 | $0.0000000099996470984817 | $0.000000009995414914139901 | - | - |
| Jun-07 2024 | $0.000000009997978190338401 | $0.000000009991863824079299 | $0.00000001 | $0.000000009995134698829701 | - | - |