Cap Mercado $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Moedas 33.321 +13
Trocas 885
Última atualização 19 Segundos atrás
Aevo AEVO

Preços históricos de Aevo (AEVO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-02 2025 $0.114545 $0.112035 $0.118842 $0.117519 $61,046,250 $104,759,971
Oct-01 2025 $0.115874 $0.10837 $0.116108 $0.11055 $87,847,251 $105,975,391
Sep-30 2025 $0.110422 $0.108113 $0.116106 $0.110263 $123,162,954 $100,989,183
Sep-29 2025 $0.110828 $0.11078 $0.12233 $0.119746 $159,246,634 $101,360,060
Sep-28 2025 $0.122419 $0.116062 $0.13058 $0.130082 $352,106,222 $111,961,489
Sep-27 2025 $0.124294 $0.09534 $0.142664 $0.09534 $811,764,235 $113,676,267
Sep-26 2025 $0.09491 $0.090232 $0.095663 $0.093616 $47,941,689 $86,795,182
Sep-25 2025 $0.093768 $0.092559 $0.106414 $0.106414 $99,968,753 $85,750,660
Sep-24 2025 $0.103798 $0.098253 $0.109884 $0.102269 $125,787,538 $94,923,458
Sep-23 2025 $0.103533 $0.102353 $0.112324 $0.112324 $108,213,533 $94,680,859
Sep-22 2025 $0.1127 $0.110098 $0.12375 $0.12375 $262,177,325 $103,064,254
Sep-21 2025 $0.124188 $0.107517 $0.140294 $0.108387 $596,593,951 $113,569,132
Sep-20 2025 $0.109187 $0.095344 $0.113796 $0.096348 $219,054,386 $99,727,419
Sep-19 2025 $0.096675 $0.095834 $0.104373 $0.103934 $33,089,543 $88,292,564
Sep-18 2025 $0.103374 $0.098403 $0.104023 $0.099066 $43,789,420 $94,408,976

Análise histórica e de mercado do preço de Aevo (AEVO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 569 dias, a partir do dia 14-03-2024.