Cap Mercado $4.00T
0.85%
Volume 24h $293.59B
-14.91%
BTC % 55.17%
-0.16%
ETH % 11.86%
0.25%
Moedas
33.516
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aevo (AEVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.062375 | $0.061403 | $0.063678 | $0.061403 | $13,473,778 | $57,064,992 |
| Oct-22 2025 | $0.060585 | $0.05965 | $0.064211 | $0.063927 | $23,454,579 | $55,427,189 |
| Oct-21 2025 | $0.064817 | $0.063282 | $0.069365 | $0.066572 | $20,622,481 | $59,289,715 |
| Oct-20 2025 | $0.066527 | $0.064587 | $0.068608 | $0.065405 | $19,468,308 | $60,854,128 |
| Oct-19 2025 | $0.066203 | $0.063141 | $0.066816 | $0.063801 | $16,377,261 | $60,557,321 |
| Oct-18 2025 | $0.064057 | $0.062848 | $0.065652 | $0.062848 | $14,754,610 | $58,594,473 |
| Oct-17 2025 | $0.063183 | $0.061437 | $0.066486 | $0.065659 | $25,901,674 | $57,794,494 |
| Oct-16 2025 | $0.064923 | $0.064615 | $0.070387 | $0.067073 | $30,060,078 | $59,385,298 |
| Oct-15 2025 | $0.066982 | $0.066751 | $0.072951 | $0.070442 | $27,214,773 | $61,269,371 |
| Oct-14 2025 | $0.071308 | $0.066098 | $0.075267 | $0.075267 | $31,904,025 | $65,225,936 |
| Oct-13 2025 | $0.074901 | $0.068986 | $0.075162 | $0.070037 | $35,571,587 | $68,503,156 |
| Oct-12 2025 | $0.070571 | $0.061496 | $0.071858 | $0.062389 | $32,746,479 | $64,543,066 |
| Oct-11 2025 | $0.062635 | $0.059833 | $0.067459 | $0.065986 | $43,769,940 | $57,284,455 |
| Oct-10 2025 | $0.06265 | $0.059592 | $0.098558 | $0.097579 | $62,589,655 | $57,298,611 |
| Oct-09 2025 | $0.097561 | $0.095564 | $0.103053 | $0.103053 | $28,252,229 | $89,226,687 |