Cap Mercado $3.18T
-0.1%
Volume 24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
Moedas
33.858
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aevo (AEVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.037702 | $0.036544 | $0.037865 | $0.037796 | $7,017,890 | $34,534,456 |
| Dec-23 2025 | $0.037647 | $0.035646 | $0.037647 | $0.036284 | $10,796,217 | $34,483,698 |
| Dec-22 2025 | $0.03616 | $0.035437 | $0.036601 | $0.035694 | $7,164,201 | $33,120,752 |
| Dec-21 2025 | $0.035606 | $0.03484 | $0.037038 | $0.037038 | $6,117,855 | $32,610,802 |
| Dec-20 2025 | $0.037228 | $0.036349 | $0.037228 | $0.036488 | $5,308,994 | $34,096,328 |
| Dec-19 2025 | $0.036636 | $0.033688 | $0.036792 | $0.033969 | $8,900,983 | $33,553,815 |
| Dec-18 2025 | $0.033866 | $0.033369 | $0.036199 | $0.035585 | $12,933,289 | $31,016,912 |
| Dec-17 2025 | $0.035609 | $0.035123 | $0.038352 | $0.038193 | $32,293,150 | $32,612,770 |
| Dec-16 2025 | $0.038019 | $0.03712 | $0.038532 | $0.038532 | $74,554,665 | $34,819,640 |
| Dec-15 2025 | $0.038095 | $0.037132 | $0.041875 | $0.040236 | $54,332,091 | $34,888,823 |
| Dec-14 2025 | $0.040048 | $0.040048 | $0.042323 | $0.042231 | $54,118,537 | $36,677,339 |
| Dec-13 2025 | $0.042167 | $0.041183 | $0.042883 | $0.042027 | $31,315,890 | $38,617,891 |
| Dec-12 2025 | $0.042002 | $0.040983 | $0.043952 | $0.043934 | $50,464,888 | $38,466,308 |
| Dec-11 2025 | $0.043991 | $0.041884 | $0.044305 | $0.044305 | $58,876,014 | $40,288,122 |
| Dec-10 2025 | $0.044537 | $0.042461 | $0.048661 | $0.045013 | $63,051,829 | $40,787,668 |