Cap Mercado $3.50T
-6.42%
Volume 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Moedas
33.667
+9
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Aevo (AEVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.055826 | $0.054531 | $0.059912 | $0.057643 | $17,584,782 | $51,116,019 |
| Nov-12 2025 | $0.057491 | $0.056645 | $0.06122 | $0.058246 | $19,277,628 | $52,639,866 |
| Nov-11 2025 | $0.059601 | $0.059359 | $0.063511 | $0.063444 | $24,067,706 | $54,571,701 |
| Nov-10 2025 | $0.063827 | $0.060206 | $0.063827 | $0.06097 | $24,865,315 | $58,441,615 |
| Nov-09 2025 | $0.06123 | $0.056582 | $0.06123 | $0.059671 | $18,096,704 | $56,063,104 |
| Nov-08 2025 | $0.059656 | $0.058074 | $0.061312 | $0.061306 | $16,621,935 | $54,621,522 |
| Nov-07 2025 | $0.061344 | $0.053205 | $0.061678 | $0.053407 | $29,571,460 | $56,166,141 |
| Nov-06 2025 | $0.0524 | $0.051486 | $0.052975 | $0.052975 | $14,207,693 | $47,976,268 |
| Nov-05 2025 | $0.05305 | $0.050603 | $0.053411 | $0.051028 | $17,170,299 | $48,567,310 |
| Nov-04 2025 | $0.051256 | $0.049119 | $0.053475 | $0.051633 | $29,830,407 | $46,923,257 |
| Nov-03 2025 | $0.050776 | $0.050005 | $0.059062 | $0.059062 | $28,593,168 | $46,484,328 |
| Nov-02 2025 | $0.058641 | $0.056947 | $0.060297 | $0.058586 | $14,765,003 | $53,683,251 |
| Nov-01 2025 | $0.05851 | $0.056967 | $0.059034 | $0.05706 | $14,277,711 | $53,563,380 |
| Oct-31 2025 | $0.056651 | $0.055178 | $0.058687 | $0.057232 | $17,769,384 | $51,861,237 |
| Oct-30 2025 | $0.056906 | $0.055434 | $0.063872 | $0.063425 | $21,737,303 | $52,094,724 |