Cap Mercado $3.99T
1.87%
Volume 24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
Moedas
32.416
+18
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Aevo (AEVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.106455 | $0.101965 | $0.109656 | $0.102264 | $29,884,102 | $96,747,815 |
| Jul-12 2025 | $0.102058 | $0.100441 | $0.107905 | $0.107022 | $23,655,733 | $92,749,029 |
| Jul-11 2025 | $0.107912 | $0.103989 | $0.118209 | $0.104034 | $78,458,582 | $98,065,165 |
| Jul-10 2025 | $0.104154 | $0.089908 | $0.104154 | $0.090523 | $22,745,043 | $94,573,474 |
| Jul-09 2025 | $0.090429 | $0.083641 | $0.09072 | $0.083778 | $20,046,656 | $82,097,711 |
| Jul-08 2025 | $0.08383 | $0.079483 | $0.083924 | $0.080698 | $12,214,451 | $76,093,068 |
| Jul-07 2025 | $0.080419 | $0.080419 | $0.082638 | $0.081358 | $12,482,415 | $72,990,472 |
| Jul-06 2025 | $0.081743 | $0.078839 | $0.082779 | $0.079603 | $8,660,438 | $74,181,602 |
| Jul-05 2025 | $0.080055 | $0.077524 | $0.080682 | $0.079826 | $7,494,548 | $72,645,099 |
| Jul-04 2025 | $0.079796 | $0.078846 | $0.086951 | $0.086795 | $10,611,910 | $72,408,198 |
| Jul-03 2025 | $0.087178 | $0.085058 | $0.088724 | $0.087087 | $12,026,944 | $79,099,142 |
| Jul-02 2025 | $0.086879 | $0.078648 | $0.087353 | $0.078959 | $14,667,014 | $78,821,273 |
| Jul-01 2025 | $0.078616 | $0.078616 | $0.083372 | $0.083372 | $11,335,944 | $71,320,367 |
| Jun-30 2025 | $0.083229 | $0.081901 | $0.087016 | $0.087016 | $13,139,128 | $75,490,262 |
| Jun-29 2025 | $0.087307 | $0.080329 | $0.087307 | $0.081208 | $9,133,984 | $79,142,237 |