Cap Mercado $2.18T
-1.23%
Volume 24h $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
Moedas
28.485
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aevo (AEVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.340861 | $0.335068 | $0.364191 | $0.356283 | $35,869,800 | $295,325,474 |
| Aug-14 2024 | $0.356491 | $0.352201 | $0.37831 | $0.375887 | $30,297,641 | $308,867,091 |
| Aug-13 2024 | $0.376718 | $0.354462 | $0.38176 | $0.37247 | $31,510,673 | $326,247,031 |
| Aug-12 2024 | $0.374033 | $0.337087 | $0.383952 | $0.337087 | $48,239,309 | $323,921,853 |
| Aug-11 2024 | $0.336593 | $0.334181 | $0.370938 | $0.370938 | $28,246,436 | $291,497,946 |
| Aug-10 2024 | $0.370814 | $0.34212 | $0.377193 | $0.35055 | $34,202,842 | $321,128,839 |
| Aug-09 2024 | $0.35083 | $0.340177 | $0.361973 | $0.360608 | $33,610,737 | $303,821,857 |
| Aug-08 2024 | $0.360173 | $0.312748 | $0.361835 | $0.320543 | $41,864,804 | $311,905,502 |
| Aug-07 2024 | $0.32086 | $0.31645 | $0.349339 | $0.335122 | $42,102,929 | $277,861,090 |
| Aug-06 2024 | $0.335012 | $0.298348 | $0.344342 | $0.298348 | $58,741,200 | $290,116,427 |
| Aug-05 2024 | $0.29859 | $0.270893 | $0.368521 | $0.368189 | $128,822,855 | $258,565,348 |
| Aug-04 2024 | $0.368245 | $0.349001 | $0.383268 | $0.369225 | $43,196,407 | $318,882,993 |
| Aug-03 2024 | $0.369779 | $0.364076 | $0.40953 | $0.399259 | $46,339,073 | $320,105,661 |
| Aug-02 2024 | $0.399474 | $0.396741 | $0.449176 | $0.445566 | $48,619,886 | $345,811,540 |
| Aug-01 2024 | $0.446443 | $0.413581 | $0.45612 | $0.448277 | $46,492,589 | $386,465,225 |