Cap Mercado $2.58T
-0.5%
Volume 24h $161.39B
19.74%
BTC % 51.4%
-0.91%
ETH % 15.47%
1.87%
Moedas
28.287
+16
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Aevo (AEVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.491739 | $0.486624 | $0.514124 | $0.514124 | $34,284,826 | $423,217,262 |
| Jul-27 2024 | $0.5152 | $0.500618 | $0.534037 | $0.522076 | $51,004,615 | $443,408,207 |
| Jul-26 2024 | $0.521365 | $0.461889 | $0.534044 | $0.463817 | $52,047,584 | $448,714,267 |
| Jul-25 2024 | $0.464352 | $0.444915 | $0.503115 | $0.498202 | $70,782,996 | $399,645,819 |
| Jul-24 2024 | $0.498654 | $0.497379 | $0.547459 | $0.537829 | $47,033,091 | $428,588,686 |
| Jul-23 2024 | $0.539537 | $0.537944 | $0.600329 | $0.58344 | $66,748,547 | $463,723,501 |
| Jul-22 2024 | $0.582959 | $0.518196 | $0.606418 | $0.543391 | $68,886,477 | $494,145,099 |
| Jul-21 2024 | $0.543468 | $0.514791 | $0.565489 | $0.556766 | $44,600,506 | $460,670,203 |
| Jul-20 2024 | $0.556808 | $0.542649 | $0.578899 | $0.551415 | $40,622,808 | $471,976,928 |
| Jul-19 2024 | $0.550829 | $0.530479 | $0.561994 | $0.561994 | $44,703,004 | $466,908,907 |
| Jul-18 2024 | $0.561677 | $0.541816 | $0.590766 | $0.578452 | $44,577,341 | $476,103,906 |
| Jul-17 2024 | $0.578182 | $0.555976 | $0.590642 | $0.567123 | $56,342,013 | $490,058,625 |
| Jul-16 2024 | $0.568543 | $0.532301 | $0.571819 | $0.561518 | $64,601,826 | $481,888,975 |
| Jul-15 2024 | $0.561693 | $0.491132 | $0.565876 | $0.491579 | $88,726,586 | $476,057,814 |
| Jul-14 2024 | $0.490613 | $0.454583 | $0.49606 | $0.473249 | $36,823,086 | $415,806,936 |