Cap Mercado $2.50T
0.68%
Volume 24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aevo (AEVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.358043 | $0.336196 | $0.358043 | $0.337051 | $20,570,812 | $315,750,661 |
| Oct-17 2024 | $0.337047 | $0.332339 | $0.35493 | $0.350032 | $21,680,496 | $297,234,829 |
| Oct-16 2024 | $0.349652 | $0.349304 | $0.371717 | $0.371717 | $26,468,704 | $308,350,980 |
| Oct-15 2024 | $0.371221 | $0.351123 | $0.377604 | $0.37197 | $39,741,976 | $327,372,007 |
| Oct-14 2024 | $0.371748 | $0.344191 | $0.374027 | $0.348733 | $31,664,600 | $327,821,505 |
| Oct-13 2024 | $0.348292 | $0.329641 | $0.349223 | $0.343931 | $20,261,574 | $307,121,728 |
| Oct-12 2024 | $0.34404 | $0.335831 | $0.349649 | $0.336513 | $19,113,775 | $303,368,429 |
| Oct-11 2024 | $0.335957 | $0.317813 | $0.340444 | $0.319192 | $20,055,478 | $296,237,393 |
| Oct-10 2024 | $0.318323 | $0.30836 | $0.323048 | $0.31903 | $24,542,396 | $280,672,639 |
| Oct-09 2024 | $0.319546 | $0.315075 | $0.335724 | $0.330277 | $23,087,077 | $281,751,224 |
| Oct-08 2024 | $0.329815 | $0.326376 | $0.346449 | $0.34033 | $23,909,758 | $288,489,782 |
| Oct-07 2024 | $0.34086 | $0.340253 | $0.35599 | $0.345406 | $25,987,002 | $298,150,338 |
| Oct-06 2024 | $0.344907 | $0.333174 | $0.34538 | $0.337296 | $16,868,337 | $301,680,840 |
| Oct-05 2024 | $0.337477 | $0.330349 | $0.346947 | $0.339344 | $19,415,741 | $295,180,044 |
| Oct-04 2024 | $0.339384 | $0.317833 | $0.34228 | $0.319774 | $26,410,514 | $296,842,460 |