Cap Mercado $2.25T
-1.31%
Volume 24h $126.25B
2.69%
BTC % 52.19%
-0.53%
ETH % 13.88%
-1.08%
Moedas
28.525
+17
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de AETERNUS (ATRNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.160031 | $0.136045 | $0.173062 | $0.136045 | $3,781 | - |
| Aug-19 2024 | $0.136058 | $0.136058 | $0.155036 | $0.155028 | $11,255 | - |
| Aug-18 2024 | $0.155026 | $0.155004 | $0.155099 | $0.155018 | $8,980 | - |
| Aug-17 2024 | $0.155024 | $0.155023 | $0.160048 | $0.160044 | $7,797 | - |
| Aug-16 2024 | $0.160037 | $0.160018 | $0.160133 | $0.160018 | $9,321 | - |
| Aug-15 2024 | $0.160054 | $0.159995 | $0.165053 | $0.16503 | $9,555 | - |
| Aug-14 2024 | $0.165035 | $0.165016 | $0.165198 | $0.16508 | $9,403 | - |
| Aug-13 2024 | $0.165073 | $0.165032 | $0.165125 | $0.165119 | $9,443 | - |
| Aug-12 2024 | $0.165019 | $0.165019 | $0.167164 | $0.16701 | $11,259 | - |
| Aug-11 2024 | $0.16705 | $0.167 | $0.168103 | $0.168028 | $9,384 | - |
| Aug-10 2024 | $0.168032 | $0.162038 | $0.170082 | $0.162078 | $11,333 | - |
| Aug-09 2024 | $0.162097 | $0.152023 | $0.181039 | $0.152059 | $7,721 | - |
| Aug-08 2024 | $0.152038 | $0.152037 | $0.178026 | $0.178026 | $9,373 | - |
| Aug-07 2024 | $0.178019 | $0.112063 | $0.179133 | $0.146193 | $8,866 | - |
| Aug-06 2024 | $0.146084 | $0.145016 | $0.146173 | $0.145016 | $9,451 | - |