Cap Mercado $2.50T
-4.14%
Volume 24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Moedas
29.364
+14
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de AETERNUS (ATRNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
| Sep-23 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
| Sep-21 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
| Sep-20 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
| Sep-19 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
| Sep-18 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
| Sep-17 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
| Sep-16 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
| Sep-15 2024 | $0.164081 | $0.164081 | $0.164081 | $0.164081 | - | - |
| Sep-14 2024 | $0.164081 | $0.164081 | $0.164128 | $0.164128 | - | - |
| Sep-13 2024 | $0.164068 | $0.161994 | $0.164069 | $0.161994 | $6,589 | - |
| Sep-12 2024 | $0.162068 | $0.161989 | $0.163067 | $0.163025 | $13,646 | - |
| Sep-11 2024 | $0.163032 | $0.162977 | $0.163042 | $0.163015 | $3,749 | - |
| Sep-10 2024 | $0.163006 | $0.162982 | $0.163051 | $0.163051 | $8,799 | - |
| Sep-09 2024 | $0.163022 | $0.136971 | $0.165024 | $0.164984 | $9,414 | - |